👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00216701 1,9%
0,00000026 BTC 5,4%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.427,81
24j Rendah / 24j Tinggi
$0,00211269 / $0,00252945
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-23 ₽0,132054 N/A
2020-01-22 ₽0,131698 ₽0,132054
2020-01-21 ₽0,135357 ₽0,131698
2020-01-20 ₽0,145803 ₽0,135357
2020-01-19 ₽0,150626 ₽0,145803
2020-01-18 ₽0,149885 ₽0,150626
2020-01-17 ₽0,149239 ₽0,149885
2020-01-16 ₽0,155014 ₽0,149239
2020-01-15 ₽0,164055 ₽0,155014
2020-01-14 ₽0,154575 ₽0,164055
2020-01-13 ₽0,152507 ₽0,154575
2020-01-12 ₽0,166067 ₽0,152507
2020-01-11 ₽0,159936 ₽0,166067
2020-01-10 ₽0,158968 ₽0,159936
2020-01-09 ₽0,158586 ₽0,158968
2020-01-08 ₽0,161520 ₽0,158586
2020-01-07 ₽0,159217 ₽0,161520
2020-01-06 ₽0,153191 ₽0,159217
2020-01-05 ₽0,153043 ₽0,153191
2020-01-04 ₽0,156557 ₽0,153043
2020-01-03 ₽0,162440 ₽0,156557
2020-01-02 ₽0,149435 ₽0,162440
2020-01-01 ₽0,150444 ₽0,149435
2019-12-31 ₽0,150081 ₽0,150444
2019-12-30 ₽0,150253 ₽0,150081
2019-12-29 ₽0,147336 ₽0,150253
2019-12-28 ₽0,161327 ₽0,147336
2019-12-27 ₽0,161068 ₽0,161327
2019-12-26 ₽0,160227 ₽0,161068
2019-12-25 ₽0,160735 ₽0,160227
2019-12-24 ₽0,161071 ₽0,160735
CoinGecko for iOS
CoinGecko for Android