electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00105055 -2.0%
0,00000003 BTC 7.5%
45 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$19.961,85
24j Rendah / 24j Tinggi
$0,00102370 / $0,00109518
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-21 S$0,00000000 S$27.002 S$0,00142085 N/A
2021-01-20 S$0,00000000 S$30.786 S$0,00148001 S$0,00142085
2021-01-19 S$0,00000000 S$28.874 S$0,00149064 S$0,00148001
2021-01-18 S$0,00000000 S$28.269 S$0,00146878 S$0,00149064
2021-01-17 S$0,00000000 S$30.624 S$0,00148731 S$0,00146878
2021-01-16 S$0,00000000 S$29.106 S$0,00148402 S$0,00148731
2021-01-15 S$0,00000000 S$28.101 S$0,00144951 S$0,00148402
2021-01-14 S$0,00000000 S$28.809 S$0,00143277 S$0,00144951
2021-01-13 S$0,00000000 S$31.894 S$0,00152403 S$0,00143277
2021-01-12 S$0,00000000 S$26.420 S$0,00144447 S$0,00152403
2021-01-11 S$0,00000000 S$31.133 S$0,00153838 S$0,00144447
2021-01-10 S$0,00000000 S$34.492 S$0,00161810 S$0,00153838
2021-01-09 S$0,00000000 S$30.025 S$0,00154762 S$0,00161810
2021-01-08 S$0,00000000 S$42.487 S$0,00167632 S$0,00154762
2021-01-07 S$0,00000000 S$31.922 S$0,00149649 S$0,00167632
2021-01-06 S$0,00000000 S$44.107 S$0,00173005 S$0,00149649
2021-01-05 S$0,00000000 S$25.574 S$0,00133535 S$0,00173005
2021-01-04 S$0,00000000 S$33.337 S$0,00144055 S$0,00133535
2021-01-03 S$0,00000000 S$28.585 S$0,00146067 S$0,00144055
2021-01-02 S$0,00000000 S$29.839 S$0,00145243 S$0,00146067
2021-01-01 S$0,00000000 S$37.163 S$0,00164138 S$0,00145243
2020-12-31 S$0,00000000 S$27.906 S$0,00151334 S$0,00164138
2020-12-30 S$0,00000000 S$30.690 S$0,00160062 S$0,00151334
2020-12-29 S$0,00000000 S$35.614 S$0,00170587 S$0,00160062
2020-12-28 S$0,00000000 S$30.530 S$0,00149511 S$0,00170587
2020-12-27 S$0,00000000 S$28.577 S$0,00144126 S$0,00149511
2020-12-26 S$0,00000000 S$34.045 S$0,00163266 S$0,00144126
2020-12-25 S$0,00000000 S$36.875 S$0,00164554 S$0,00163266
2020-12-24 S$0,00000000 S$40.183 S$0,00172899 S$0,00164554
2020-12-23 S$0,00000000 S$28.680 S$0,00141648 S$0,00172899
2020-12-22 S$0,00000000 S$35.389 S$0,00168730 S$0,00141648
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android