👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00242695 -0,24%
0,00000027 BTC -2,0%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$2.447,04
24j Rendah / 24j Tinggi
$0,00241972 / $0,00245781
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2019-12-08 S$0,00377729 N/A
2019-12-07 S$0,00371763 S$0,00377729
2019-12-06 S$0,00373788 S$0,00371763
2019-12-05 S$0,00372397 S$0,00373788
2019-12-04 S$0,00372230 S$0,00372397
2019-12-03 S$0,00371960 S$0,00372230
2019-12-02 S$0,00364120 S$0,00371960
2019-12-01 S$0,00360364 S$0,00364120
2019-11-30 S$0,00369104 S$0,00360364
2019-11-29 S$0,00419421 S$0,00369104
2019-11-28 S$0,00391248 S$0,00419421
2019-11-27 S$0,00387370 S$0,00391248
2019-11-26 S$0,00371567 S$0,00387370
2019-11-25 S$0,00433447 S$0,00371567
2019-11-24 S$0,00436357 S$0,00433447
2019-11-23 S$0,00436446 S$0,00436357
2019-11-22 S$0,00438295 S$0,00436446
2019-11-21 S$0,00448346 S$0,00438295
2019-11-20 S$0,00444605 S$0,00448346
2019-11-19 S$0,00430513 S$0,00444605
2019-11-18 S$0,00478078 S$0,00430513
2019-11-17 S$0,00451518 S$0,00478078
2019-11-16 S$0,00489516 S$0,00451518
2019-11-15 S$0,00450990 S$0,00489516
2019-11-14 S$0,00485353 S$0,00450990
2019-11-13 S$0,00485179 S$0,00485353
2019-11-12 S$0,00489822 S$0,00485179
2019-11-11 S$0,00521549 S$0,00489822
2019-11-10 S$0,00484714 S$0,00521549
2019-11-09 S$0,00502627 S$0,00484714
2019-11-08 S$0,00502933 S$0,00502627
2019-11-07 S$0,00508198 S$0,00502933
2019-11-06 S$0,00546231 S$0,00508198
2019-11-05 S$0,00516974 S$0,00546231
2019-11-04 S$0,00488970 S$0,00516974
2019-11-03 S$0,00481694 S$0,00488970
2019-11-02 S$0,00476431 S$0,00481694
2019-11-01 S$0,00520475 S$0,00476431
2019-10-31 S$0,00486913 S$0,00520475
2019-10-30 S$0,00514078 S$0,00486913
2019-10-29 S$0,00498336 S$0,00514078
2019-10-28 S$0,00451567 S$0,00498336
2019-10-27 S$0,00473110 S$0,00451567
2019-10-26 S$0,00474453 S$0,00473110
2019-10-25 S$0,00450664 S$0,00474453
2019-10-24 S$0,00437880 S$0,00450664
2019-10-23 S$0,00434837 S$0,00437880
2019-10-22 S$0,00442164 S$0,00434837
2019-10-21 S$0,00450261 S$0,00442164
2019-10-20 S$0,00436472 S$0,00450261
2019-10-19 S$0,00436941 S$0,00436472
2019-10-18 S$0,00440751 S$0,00436941
2019-10-17 S$0,00444149 S$0,00440751
2019-10-16 S$0,00438510 S$0,00444149
2019-10-15 S$0,00444524 S$0,00438510
2019-10-14 S$0,00383742 S$0,00444524
2019-10-13 S$0,00416440 S$0,00383742
2019-10-12 S$0,00405000 S$0,00416440
2019-10-11 S$0,00404296 S$0,00405000
2019-10-10 S$0,00445646 S$0,00404296
2019-10-09 S$0,00385124 S$0,00445646
2019-10-08 S$0,00329144 S$0,00385124
2019-10-07 S$0,00327389 S$0,00329144
2019-10-06 S$0,00339812 S$0,00327389
2019-10-05 S$0,00346619 S$0,00339812
2019-10-04 S$0,00383354 S$0,00346619
2019-10-03 S$0,00363448 S$0,00383354
2019-10-02 S$0,00363448 S$0,00363448
2019-10-01 S$0,00364073 S$0,00363448
2019-09-30 S$0,00368493 S$0,00364073
2019-09-29 S$0,00383918 S$0,00368493
2019-09-28 S$0,00365216 S$0,00383918
2019-09-27 S$0,00348268 S$0,00365216
2019-09-26 S$0,00346120 S$0,00348268
2019-09-25 S$0,00413982 S$0,00346120
2019-09-24 S$0,00416065 S$0,00413982
2019-09-23 S$0,00443641 S$0,00416065
2019-09-22 S$0,00440248 S$0,00443641
2019-09-21 S$0,00438708 S$0,00440248
2019-09-20 S$0,00431807 S$0,00438708
2019-09-19 S$0,00393015 S$0,00431807
2019-09-18 S$0,00366262 S$0,00393015
2019-09-17 S$0,00383020 S$0,00366262
2019-09-16 S$0,00381271 S$0,00383020
2019-09-15 S$0,00381969 S$0,00381271
2019-09-14 S$0,00376780 S$0,00381969
2019-09-13 S$0,00377341 S$0,00376780
2019-09-12 S$0,00371277 S$0,00377341
2019-09-11 S$0,00387571 S$0,00371277
2019-09-10 S$0,00373059 S$0,00387571
2019-09-09 S$0,00374750 S$0,00373059
CoinGecko for iOS
CoinGecko for Android