electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00104206 3.6%
0,00000003 BTC 3.2%
46 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$19.364,62
24j Rendah / 24j Tinggi
$0,00099771 / $0,00108610
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain THB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-27 ฿0,00000000 ฿597.951 ฿0,03082224 N/A
2021-01-26 ฿0,00000000 ฿589.669 ฿0,03340310 ฿0,03082224
2021-01-25 ฿0,00000000 ฿604.837 ฿0,03262126 ฿0,03340310
2021-01-24 ฿0,00000000 ฿671.984 ฿0,03167402 ฿0,03262126
2021-01-23 ฿0,00000000 ฿648.047 ฿0,03264485 ฿0,03167402
2021-01-22 ฿0,00000000 ฿604.479 ฿0,03167110 ฿0,03264485
2021-01-21 ฿0,00000000 ฿610.162 ฿0,03210702 ฿0,03167110
2021-01-20 ฿0,00000000 ฿694.789 ฿0,03340125 ฿0,03210702
2021-01-19 ฿0,00000000 ฿653.321 ฿0,03372827 ฿0,03340125
2021-01-18 ฿0,00000000 ฿639.349 ฿0,03321837 ฿0,03372827
2021-01-17 ฿0,00000000 ฿692.762 ฿0,03364507 ฿0,03321837
2021-01-16 ฿0,00000000 ฿658.262 ฿0,03356302 ฿0,03364507
2021-01-15 ฿0,00000000 ฿636.504 ฿0,03283220 ฿0,03356302
2021-01-14 ฿0,00000000 ฿652.400 ฿0,03244669 ฿0,03283220
2021-01-13 ฿0,00000000 ฿724.157 ฿0,03460315 ฿0,03244669
2021-01-12 ฿0,00000000 ฿599.223 ฿0,03276166 ฿0,03460315
2021-01-11 ฿0,00000000 ฿706.507 ฿0,03491094 ฿0,03276166
2021-01-10 ฿0,00000000 ฿783.961 ฿0,03677692 ฿0,03491094
2021-01-09 ฿0,00000000 ฿682.193 ฿0,03516317 ฿0,03677692
2021-01-08 ฿0,00000000 ฿964.865 ฿0,03806907 ฿0,03516317
2021-01-07 ฿0,00000000 ฿725.201 ฿0,03399714 ฿0,03806907
2021-01-06 ฿0,00000000 ฿1.002.078 ฿0,03930581 ฿0,03399714
2021-01-05 ฿0,00000000 ฿579.748 ฿0,03027111 ฿0,03930581
2021-01-04 ฿0,00000000 ฿755.103 ฿0,03262933 ฿0,03027111
2021-01-03 ฿0,00000000 ฿652.545 ฿0,03334490 ฿0,03262933
2021-01-02 ฿0,00000000 ฿681.187 ฿0,03315675 ฿0,03334490
2021-01-01 ฿0,00000000 ฿843.213 ฿0,03724266 ฿0,03315675
2020-12-31 ฿0,00000000 ฿631.127 ฿0,03422547 ฿0,03724266
2020-12-30 ฿0,00000000 ฿694.614 ฿0,03622696 ฿0,03422547
2020-12-29 ฿0,00000000 ฿806.984 ฿0,03865398 ฿0,03622696
2020-12-28 ฿0,00000000 ฿688.206 ฿0,03370245 ฿0,03865398
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android