👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00212198 -0,10%
0,00000025 BTC 0,17%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.714,36
24j Rendah / 24j Tinggi
$0,00211164 / $0,00222657
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-21 ₺0,01299750 N/A
2020-01-20 ₺0,01395983 ₺0,01299750
2020-01-19 ₺0,01440513 ₺0,01395983
2020-01-18 ₺0,01433424 ₺0,01440513
2020-01-17 ₺0,01417119 ₺0,01433424
2020-01-16 ₺0,01484357 ₺0,01417119
2020-01-15 ₺0,01572278 ₺0,01484357
2020-01-14 ₺0,01482114 ₺0,01572278
2020-01-13 ₺0,01468514 ₺0,01482114
2020-01-12 ₺0,01599087 ₺0,01468514
2020-01-11 ₺0,01540003 ₺0,01599087
2020-01-10 ₺0,01524430 ₺0,01540003
2020-01-09 ₺0,01529154 ₺0,01524430
2020-01-08 ₺0,01557755 ₺0,01529154
2020-01-07 ₺0,01537520 ₺0,01557755
2020-01-06 ₺0,01472360 ₺0,01537520
2020-01-05 ₺0,01472847 ₺0,01472360
2020-01-04 ₺0,01506664 ₺0,01472847
2020-01-03 ₺0,01567488 ₺0,01506664
2020-01-02 ₺0,01435908 ₺0,01567488
2020-01-01 ₺0,01442438 ₺0,01435908
2019-12-31 ₺0,01439858 ₺0,01442438
2019-12-30 ₺0,01440452 ₺0,01439858
2019-12-29 ₺0,01412465 ₺0,01440452
2019-12-28 ₺0,01547779 ₺0,01412465
2019-12-27 ₺0,01536164 ₺0,01547779
2019-12-26 ₺0,01538693 ₺0,01536164
2019-12-25 ₺0,01543321 ₺0,01538693
2019-12-24 ₺0,01537152 ₺0,01543321
2019-12-23 ₺0,01535973 ₺0,01537152
2019-12-22 ₺0,01527046 ₺0,01535973
CoinGecko for iOS
CoinGecko for Android