electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00135394 2.3%
0,00000003 BTC 0.2%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$31.243
24j Rendah / 24j Tinggi
$0,00127868 / $0,00150549
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain TRY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-03-08 ₺0,00000000 ₺183.730 ₺0,00981087 N/A
2021-03-07 ₺0,00000000 ₺236.919 ₺0,01006643 ₺0,00981087
2021-03-06 ₺0,00000000 ₺194.655 ₺0,00993581 ₺0,01006643
2021-03-05 ₺0,00000000 ₺224.767 ₺0,01018578 ₺0,00993581
2021-03-04 ₺0,00000000 ₺191.913 ₺0,01047227 ₺0,01018578
2021-03-03 ₺0,00000000 ₺144.067 ₺0,00902310 ₺0,01047227
2021-03-02 ₺0,00000000 ₺160.396 ₺0,00910265 ₺0,00902310
2021-03-01 ₺0,00000000 ₺195.499 ₺0,00898220 ₺0,00910265
2021-02-28 ₺0,00000000 ₺200.818 ₺0,00910345 ₺0,00898220
2021-02-27 ₺0,00000000 ₺175.534 ₺0,00890034 ₺0,00910345
2021-02-26 ₺0,00000000 ₺213.805 ₺0,00994322 ₺0,00890034
2021-02-25 ₺0,00000000 ₺239.253 ₺0,01003164 ₺0,00994322
2021-02-24 ₺0,00000000 ₺259.254 ₺0,00947650 ₺0,01003164
2021-02-23 ₺0,00000000 ₺244.113 ₺0,01155481 ₺0,00947650
2021-02-22 ₺0,00000000 ₺227.897 ₺0,01248870 ₺0,01155481
2021-02-21 ₺0,00000000 ₺310.000 ₺0,01243418 ₺0,01248870
2021-02-20 ₺0,00000000 ₺378.220 ₺0,01265035 ₺0,01243418
2021-02-19 ₺0,00000000 ₺303.817 ₺0,01159724 ₺0,01265035
2021-02-18 ₺0,00000000 ₺335.641 ₺0,01157658 ₺0,01159724
2021-02-17 ₺0,00000000 ₺400.553 ₺0,01194997 ₺0,01157658
2021-02-16 ₺0,00000000 ₺660.263 ₺0,01159070 ₺0,01194997
2021-02-15 ₺0,00000000 ₺470.935 ₺0,01309707 ₺0,01159070
2021-02-14 ₺0,00000000 ₺599.405 ₺0,01208635 ₺0,01309707
2021-02-13 ₺0,00000000 ₺540.033 ₺0,01123120 ₺0,01208635
2021-02-12 ₺0,00000000 ₺367.934 ₺0,01097387 ₺0,01123120
2021-02-11 ₺0,00000000 ₺310.010 ₺0,00980265 ₺0,01097387
2021-02-10 ₺0,00000000 ₺218.481 ₺0,01052798 ₺0,00980265
2021-02-09 ₺0,00000000 ₺214.979 ₺0,00969058 ₺0,01052798
2021-02-08 ₺0,00000000 ₺192.430 ₺0,00930565 ₺0,00969058
2021-02-07 ₺0,00000000 ₺198.290 ₺0,00985264 ₺0,00930565
2021-02-06 ₺0,00000000 ₺349.320 ₺0,01018266 ₺0,00985264
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android