electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00126675 3.5%
0,00000002 BTC -2.9%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$22.143
24j Rendah / 24j Tinggi
$0,00121257 / $0,00127394
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain TWD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 NT$0,00000000 NT$543.937 NT$0,03406742 N/A
2021-03-02 NT$0,00000000 NT$610.996 NT$0,03467470 NT$0,03406742
2021-03-01 NT$0,00000000 NT$734.062 NT$0,03372643 NT$0,03467470
2021-02-28 NT$0,00000000 NT$753.735 NT$0,03416814 NT$0,03372643
2021-02-27 NT$0,00000000 NT$658.836 NT$0,03340578 NT$0,03416814
2021-02-26 NT$0,00000000 NT$811.669 NT$0,03774745 NT$0,03340578
2021-02-25 NT$0,00000000 NT$928.868 NT$0,03894657 NT$0,03774745
2021-02-24 NT$0,00000000 NT$1.016.291 NT$0,03714840 NT$0,03894657
2021-02-23 NT$0,00000000 NT$967.583 NT$0,04579946 NT$0,03714840
2021-02-22 NT$0,00000000 NT$911.274 NT$0,04993749 NT$0,04579946
2021-02-21 NT$0,00000000 NT$1.243.300 NT$0,04986904 NT$0,04993749
2021-02-20 NT$0,00000000 NT$1.516.906 NT$0,050736 NT$0,04986904
2021-02-19 NT$0,00000000 NT$1.215.065 NT$0,04638126 NT$0,050736
2021-02-18 NT$0,00000000 NT$1.344.384 NT$0,04636906 NT$0,04638126
2021-02-17 NT$0,00000000 NT$1.607.056 NT$0,04794437 NT$0,04636906
2021-02-16 NT$0,00000000 NT$2.656.656 NT$0,04663676 NT$0,04794437
2021-02-15 NT$0,00000000 NT$1.876.618 NT$0,052190 NT$0,04663676
2021-02-14 NT$0,00000000 NT$2.388.161 NT$0,04815470 NT$0,052190
2021-02-13 NT$0,00000000 NT$2.151.613 NT$0,04474758 NT$0,04815470
2021-02-12 NT$0,00000000 NT$1.464.549 NT$0,04368111 NT$0,04474758
2021-02-11 NT$0,00000000 NT$1.231.908 NT$0,03895345 NT$0,04368111
2021-02-10 NT$0,00000000 NT$862.091 NT$0,04154179 NT$0,03895345
2021-02-09 NT$0,00000000 NT$847.001 NT$0,03818020 NT$0,04154179
2021-02-08 NT$0,00000000 NT$762.794 NT$0,03688773 NT$0,03818020
2021-02-07 NT$0,00000000 NT$786.789 NT$0,03909406 NT$0,03688773
2021-02-06 NT$0,00000000 NT$1.386.059 NT$0,04040354 NT$0,03909406
2021-02-05 NT$0,00000000 NT$1.641.359 NT$0,03834497 NT$0,04040354
2021-02-04 NT$0,00000000 NT$1.784.284 NT$0,03487062 NT$0,03834497
2021-02-03 NT$0,00000000 NT$844.785 NT$0,03054473 NT$0,03487062
2021-02-02 NT$0,00000000 NT$612.745 NT$0,03133800 NT$0,03054473
2021-02-01 NT$0,00000000 NT$1.088.207 NT$0,03169497 NT$0,03133800
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android