electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00122007 -0.2%
0,00000003 BTC -1.0%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$26.369
24j Rendah / 24j Tinggi
$0,00115750 / $0,00129199
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-27 $0,00000000 $23.640 $0,00119865 N/A
2021-02-26 $0,00000000 $29.114 $0,00135398 $0,00119865
2021-02-25 $0,00000000 $33.375 $0,00139940 $0,00135398
2021-02-24 $0,00000000 $36.471 $0,00133311 $0,00139940
2021-02-23 $0,00000000 $34.778 $0,00164616 $0,00133311
2021-02-22 $0,00000000 $32.623 $0,00178774 $0,00164616
2021-02-21 $0,00000000 $44.517 $0,00178557 $0,00178774
2021-02-20 $0,00000000 $54.313 $0,00181661 $0,00178557
2021-02-19 $0,00000000 $43.589 $0,00166386 $0,00181661
2021-02-18 $0,00000000 $48.129 $0,00166001 $0,00166386
2021-02-17 $0,00000000 $57.317 $0,00170998 $0,00166001
2021-02-16 $0,00000000 $94.830 $0,00166471 $0,00170998
2021-02-15 $0,00000000 $66.950 $0,00186194 $0,00166471
2021-02-14 $0,00000000 $85.200 $0,00171796 $0,00186194
2021-02-13 $0,00000000 $76.761 $0,00159641 $0,00171796
2021-02-12 $0,00000000 $52.347 $0,00156127 $0,00159641
2021-02-11 $0,00000000 $43.938 $0,00138935 $0,00156127
2021-02-10 $0,00000000 $30.912 $0,00148958 $0,00138935
2021-02-09 $0,00000000 $30.363 $0,00136867 $0,00148958
2021-02-08 $0,00000000 $27.257 $0,00131810 $0,00136867
2021-02-07 $0,00000000 $28.111 $0,00139679 $0,00131810
2021-02-06 $0,00000000 $49.522 $0,00144357 $0,00139679
2021-02-05 $0,00000000 $58.797 $0,00137360 $0,00144357
2021-02-04 $0,00000000 $63.767 $0,00124622 $0,00137360
2021-02-03 $0,00000000 $30.318 $0,00109621 $0,00124622
2021-02-02 $0,00000000 $21.914 $0,00112076 $0,00109621
2021-02-01 $0,00000000 $38.842 $0,00113132 $0,00112076
2021-01-31 $0,00000000 $13.971,05 $0,00105619 $0,00113132
2021-01-30 $0,00000000 $24.784 $0,00115993 $0,00105619
2021-01-29 $0,00000000 $14.119,74 $0,00100702 $0,00115993
2021-01-28 $0,00000000 $14.097,93 $0,00100395 $0,00100702
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android