electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00131916 -0.9%
0,00000003 BTC -6.5%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$24.655
24j Rendah / 24j Tinggi
$0,00130428 / $0,00135041
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain VEF (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-07 Bs.F0,00000000 Bs.F3.146,74 Bs.F0,00013370 N/A
2021-03-06 Bs.F0,00000000 Bs.F2.585,40 Bs.F0,00013197 Bs.F0,00013370
2021-03-05 Bs.F0,00000000 Bs.F2.991,69 Bs.F0,00013557 Bs.F0,00013197
2021-03-04 Bs.F0,00000000 Bs.F2.575,47 Bs.F0,00014054 Bs.F0,00013557
2021-03-03 Bs.F0,00000000 Bs.F1.962,96 Bs.F0,00012294 Bs.F0,00014054
2021-03-02 Bs.F0,00000000 Bs.F2.205,60 Bs.F0,00012517 Bs.F0,00012294
2021-03-01 Bs.F0,00000000 Bs.F2.637,92 Bs.F0,00012120 Bs.F0,00012517
2021-02-28 Bs.F0,00000000 Bs.F2.708,03 Bs.F0,00012276 Bs.F0,00012120
2021-02-27 Bs.F0,00000000 Bs.F2.367,08 Bs.F0,00012002 Bs.F0,00012276
2021-02-26 Bs.F0,00000000 Bs.F2.915,20 Bs.F0,00013557 Bs.F0,00012002
2021-02-25 Bs.F0,00000000 Bs.F3.341,87 Bs.F0,00014012 Bs.F0,00013557
2021-02-24 Bs.F0,00000000 Bs.F3.651,81 Bs.F0,00013348 Bs.F0,00014012
2021-02-23 Bs.F0,00000000 Bs.F3.482,28 Bs.F0,00016483 Bs.F0,00013348
2021-02-22 Bs.F0,00000000 Bs.F3.266,55 Bs.F0,00017901 Bs.F0,00016483
2021-02-21 Bs.F0,00000000 Bs.F4.457,45 Bs.F0,00017879 Bs.F0,00017901
2021-02-20 Bs.F0,00000000 Bs.F5.438,37 Bs.F0,00018190 Bs.F0,00017879
2021-02-19 Bs.F0,00000000 Bs.F4.364,54 Bs.F0,00016660 Bs.F0,00018190
2021-02-18 Bs.F0,00000000 Bs.F4.819,14 Bs.F0,00016622 Bs.F0,00016660
2021-02-17 Bs.F0,00000000 Bs.F5.739,16 Bs.F0,00017122 Bs.F0,00016622
2021-02-16 Bs.F0,00000000 Bs.F9.495,30 Bs.F0,00016669 Bs.F0,00017122
2021-02-15 Bs.F0,00000000 Bs.F6.703,74 Bs.F0,00018644 Bs.F0,00016669
2021-02-14 Bs.F0,00000000 Bs.F8.531,03 Bs.F0,00017202 Bs.F0,00018644
2021-02-13 Bs.F0,00000000 Bs.F7.686,03 Bs.F0,00015985 Bs.F0,00017202
2021-02-12 Bs.F0,00000000 Bs.F5.241,47 Bs.F0,00015633 Bs.F0,00015985
2021-02-11 Bs.F0,00000000 Bs.F4.399,56 Bs.F0,00013912 Bs.F0,00015633
2021-02-10 Bs.F0,00000000 Bs.F3.095,25 Bs.F0,00014915 Bs.F0,00013912
2021-02-09 Bs.F0,00000000 Bs.F3.040,24 Bs.F0,00013704 Bs.F0,00014915
2021-02-08 Bs.F0,00000000 Bs.F2.729,22 Bs.F0,00013198 Bs.F0,00013704
2021-02-07 Bs.F0,00000000 Bs.F2.814,76 Bs.F0,00013986 Bs.F0,00013198
2021-02-06 Bs.F0,00000000 Bs.F4.958,66 Bs.F0,00014454 Bs.F0,00013986
2021-02-05 Bs.F0,00000000 Bs.F5.887,34 Bs.F0,00013754 Bs.F0,00014454
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android