👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00239969 -1,9%
0,00000028 BTC 0,74%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$3.520,83
24j Rendah / 24j Tinggi
$0,00238960 / $0,00254850
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 ₫56,78 N/A
2020-01-18 ₫56,50 ₫56,78
2020-01-17 ₫56,19 ₫56,50
2020-01-16 ₫58,50 ₫56,19
2020-01-15 ₫61,90 ₫58,50
2020-01-14 ₫58,47 ₫61,90
2020-01-13 ₫57,77 ₫58,47
2020-01-12 ₫62,90 ₫57,77
2020-01-11 ₫60,58 ₫62,90
2020-01-10 ₫60,09 ₫60,58
2020-01-09 ₫60,04 ₫60,09
2020-01-08 ₫60,59 ₫60,04
2020-01-07 ₫59,73 ₫60,59
2020-01-06 ₫57,05 ₫59,73
2020-01-05 ₫57,00 ₫57,05
2020-01-04 ₫58,31 ₫57,00
2020-01-03 ₫61,04 ₫58,31
2020-01-02 ₫55,99 ₫61,04
2020-01-01 ₫56,20 ₫55,99
2019-12-31 ₫56,03 ₫56,20
2019-12-30 ₫55,92 ₫56,03
2019-12-29 ₫54,87 ₫55,92
2019-12-28 ₫60,05 ₫54,87
2019-12-27 ₫59,87 ₫60,05
2019-12-26 ₫59,93 ₫59,87
2019-12-25 ₫60,05 ₫59,93
2019-12-24 ₫59,82 ₫60,05
2019-12-23 ₫60,04 ₫59,82
2019-12-22 ₫59,79 ₫60,04
2019-12-21 ₫59,09 ₫59,79
2019-12-20 ₫58,61 ₫59,09
CoinGecko for iOS
CoinGecko for Android