electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00125597 2.4%
0,00000002 BTC -4.6%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$21.946
24j Rendah / 24j Tinggi
$0,00121257 / $0,00127394
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain VND (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 ₫0,00000000 ₫449.317.951 ₫28,14 N/A
2021-03-02 ₫0,00000000 ₫507.122.639 ₫28,78 ₫28,14
2021-03-01 ₫0,00000000 ₫607.290.298 ₫27,90 ₫28,78
2021-02-28 ₫0,00000000 ₫624.150.881 ₫28,29 ₫27,90
2021-02-27 ₫0,00000000 ₫545.567.037 ₫27,66 ₫28,29
2021-02-26 ₫0,00000000 ₫674.384.447 ₫31,36 ₫27,66
2021-02-25 ₫0,00000000 ₫767.934.258 ₫32,20 ₫31,36
2021-02-24 ₫0,00000000 ₫839.928.068 ₫30,70 ₫32,20
2021-02-23 ₫0,00000000 ₫798.824.061 ₫37,81 ₫30,70
2021-02-22 ₫0,00000000 ₫751.664.844 ₫41,19 ₫37,81
2021-02-21 ₫0,00000000 ₫1.026.454.179 ₫41,17 ₫41,19
2021-02-20 ₫0,00000000 ₫1.250.016.375 ₫41,81 ₫41,17
2021-02-19 ₫0,00000000 ₫1.001.669.908 ₫38,24 ₫41,81
2021-02-18 ₫0,00000000 ₫1.109.193.969 ₫38,26 ₫38,24
2021-02-17 ₫0,00000000 ₫1.326.750.232 ₫39,58 ₫38,26
2021-02-16 ₫0,00000000 ₫2.182.703.414 ₫38,32 ₫39,58
2021-02-15 ₫0,00000000 ₫1.538.875.206 ₫42,80 ₫38,32
2021-02-14 ₫0,00000000 ₫1.958.790.147 ₫39,50 ₫42,80
2021-02-13 ₫0,00000000 ₫1.764.770.914 ₫36,70 ₫39,50
2021-02-12 ₫0,00000000 ₫1.204.311.822 ₫35,92 ₫36,70
2021-02-11 ₫0,00000000 ₫1.011.801.341 ₫31,99 ₫35,92
2021-02-10 ₫0,00000000 ₫710.692.052 ₫34,25 ₫31,99
2021-02-09 ₫0,00000000 ₫696.702.563 ₫31,41 ₫34,25
2021-02-08 ₫0,00000000 ₫623.642.684 ₫30,16 ₫31,41
2021-02-07 ₫0,00000000 ₫643.188.283 ₫31,96 ₫30,16
2021-02-06 ₫0,00000000 ₫1.133.082.791 ₫33,03 ₫31,96
2021-02-05 ₫0,00000000 ₫1.356.305.057 ₫31,69 ₫33,03
2021-02-04 ₫0,00000000 ₫1.465.215.792 ₫28,64 ₫31,69
2021-02-03 ₫0,00000000 ₫697.599.438 ₫25,22 ₫28,64
2021-02-02 ₫0,00000000 ₫505.613.849 ₫25,86 ₫25,22
2021-02-01 ₫0,00000000 ₫895.373.464 ₫26,08 ₫25,86
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android