electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00124231 7.7%
0,00000003 BTC 3.4%
50 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$25.975
24j Rendah / 24j Tinggi
$0,00115053 / $0,00126641
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-01 XDR0,00000000 XDR18.253,91 XDR0,00083867 N/A
2021-02-28 XDR0,00000000 XDR18.739,08 XDR0,00084948 XDR0,00083867
2021-02-27 XDR0,00000000 XDR16.391,06 XDR0,00083110 XDR0,00084948
2021-02-26 XDR0,00000000 XDR20.141 XDR0,00093668 XDR0,00083110
2021-02-25 XDR0,00000000 XDR23.116 XDR0,00096923 XDR0,00093668
2021-02-24 XDR0,00000000 XDR25.240 XDR0,00092258 XDR0,00096923
2021-02-23 XDR0,00000000 XDR24.146 XDR0,00114294 XDR0,00092258
2021-02-22 XDR0,00000000 XDR22.654 XDR0,00124145 XDR0,00114294
2021-02-21 XDR0,00000000 XDR30.890 XDR0,00123899 XDR0,00124145
2021-02-20 XDR0,00000000 XDR37.678 XDR0,00126022 XDR0,00123899
2021-02-19 XDR0,00000000 XDR30.254 XDR0,00115486 XDR0,00126022
2021-02-18 XDR0,00000000 XDR33.534 XDR0,00115661 XDR0,00115486
2021-02-17 XDR0,00000000 XDR39.718 XDR0,00118493 XDR0,00115661
2021-02-16 XDR0,00000000 XDR65.726 XDR0,00115379 XDR0,00118493
2021-02-15 XDR0,00000000 XDR46.444 XDR0,00129163 XDR0,00115379
2021-02-14 XDR0,00000000 XDR59.103 XDR0,00119175 XDR0,00129163
2021-02-13 XDR0,00000000 XDR53.253 XDR0,00110751 XDR0,00119175
2021-02-12 XDR0,00000000 XDR36.318 XDR0,00108320 XDR0,00110751
2021-02-11 XDR0,00000000 XDR30.520 XDR0,00096507 XDR0,00108320
2021-02-10 XDR0,00000000 XDR21.481 XDR0,00103510 XDR0,00096507
2021-02-09 XDR0,00000000 XDR21.115 XDR0,00095179 XDR0,00103510
2021-02-08 XDR0,00000000 XDR19.017,17 XDR0,00091965 XDR0,00095179
2021-02-07 XDR0,00000000 XDR19.613,19 XDR0,00097454 XDR0,00091965
2021-02-06 XDR0,00000000 XDR34.561 XDR0,00100745 XDR0,00097454
2021-02-05 XDR0,00000000 XDR40.951 XDR0,00095668 XDR0,00100745
2021-02-04 XDR0,00000000 XDR44.349 XDR0,00086673 XDR0,00095668
2021-02-03 XDR0,00000000 XDR21.077 XDR0,00076207 XDR0,00086673
2021-02-02 XDR0,00000000 XDR15.233,21 XDR0,00077908 XDR0,00076207
2021-02-01 XDR0,00000000 XDR26.967 XDR0,00078543 XDR0,00077908
2021-01-31 XDR0,00000000 XDR9.697,85 XDR0,00073314 XDR0,00078543
2021-01-30 XDR0,00000000 XDR17.198,77 XDR0,00080494 XDR0,00073314
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android