👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00223388 1,3%
0,00000024 BTC -1,1%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.525,35
24j Rendah / 24j Tinggi
$0,00219657 / $0,00230450
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-29 XLM0,03668525 N/A
2020-01-28 XLM0,03788975 XLM0,03668525
2020-01-27 XLM0,03716299 XLM0,03788975
2020-01-26 XLM0,04114650 XLM0,03716299
2020-01-25 XLM0,03778698 XLM0,04114650
2020-01-24 XLM0,03725243 XLM0,03778698
2020-01-23 XLM0,03472986 XLM0,03725243
2020-01-22 XLM0,03387424 XLM0,03472986
2020-01-21 XLM0,03503021 XLM0,03387424
2020-01-20 XLM0,03939997 XLM0,03503021
2020-01-19 XLM0,03991415 XLM0,03939997
2020-01-18 XLM0,04003804 XLM0,03991415
2020-01-17 XLM0,04514438 XLM0,04003804
2020-01-16 XLM0,04621680 XLM0,04514438
2020-01-15 XLM0,05058148 XLM0,04621680
2020-01-14 XLM0,05265328 XLM0,05058148
2020-01-13 XLM0,05138936 XLM0,05265328
2020-01-12 XLM0,05635253 XLM0,05138936
2020-01-11 XLM0,05454273 XLM0,05635253
2020-01-10 XLM0,05504934 XLM0,05454273
2020-01-09 XLM0,05465756 XLM0,05504934
2020-01-08 XLM0,05358473 XLM0,05465756
2020-01-07 XLM0,05148287 XLM0,05358473
2020-01-06 XLM0,05388595 XLM0,05148287
2020-01-05 XLM0,05409015 XLM0,05388595
2020-01-04 XLM0,05533459 XLM0,05409015
2020-01-03 XLM0,06017012 XLM0,05533459
2020-01-02 XLM0,05303811 XLM0,06017012
2020-01-01 XLM0,05383819 XLM0,05303811
2019-12-31 XLM0,05310507 XLM0,05383819
2019-12-30 XLM0,05227559 XLM0,05310507
CoinGecko for iOS
CoinGecko for Android