electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00130060 -1.7%
0,00000003 BTC 7.9%
51 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$28.834
24j Rendah / 24j Tinggi
$0,00124268 / $0,00151794
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain XRP (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 XRP0,0000000000 XRP62.519 XRP0,00283318 N/A
2021-03-04 XRP0,0000000000 XRP57.082 XRP0,00311483 XRP0,00283318
2021-03-03 XRP0,0000000000 XRP44.775 XRP0,00280434 XRP0,00311483
2021-03-02 XRP0,0000000000 XRP49.053 XRP0,00278382 XRP0,00280434
2021-03-01 XRP0,0000000000 XRP63.595 XRP0,00292186 XRP0,00278382
2021-02-28 XRP0,0000000000 XRP60.962 XRP0,00276354 XRP0,00292186
2021-02-27 XRP0,0000000000 XRP54.970 XRP0,00278720 XRP0,00276354
2021-02-26 XRP0,0000000000 XRP67.472 XRP0,00313785 XRP0,00278720
2021-02-25 XRP0,0000000000 XRP70.622 XRP0,00296113 XRP0,00313785
2021-02-24 XRP0,0000000000 XRP77.071 XRP0,00281717 XRP0,00296113
2021-02-23 XRP0,0000000000 XRP60.382 XRP0,00285811 XRP0,00281717
2021-02-22 XRP0,0000000000 XRP59.381 XRP0,00325405 XRP0,00285811
2021-02-21 XRP0,0000000000 XRP86.625 XRP0,00347455 XRP0,00325405
2021-02-20 XRP0,0000000000 XRP94.931 XRP0,00317515 XRP0,00347455
2021-02-19 XRP0,0000000000 XRP81.601 XRP0,00311487 XRP0,00317515
2021-02-18 XRP0,0000000000 XRP89.757 XRP0,00309580 XRP0,00311487
2021-02-17 XRP0,0000000000 XRP109.656 XRP0,00327145 XRP0,00309580
2021-02-16 XRP0,0000000000 XRP172.687 XRP0,00303146 XRP0,00327145
2021-02-15 XRP0,0000000000 XRP112.894 XRP0,00313966 XRP0,00303146
2021-02-14 XRP0,0000000000 XRP135.029 XRP0,00272271 XRP0,00313966
2021-02-13 XRP0,0000000000 XRP125.727 XRP0,00261476 XRP0,00272271
2021-02-12 XRP0,0000000000 XRP99.734 XRP0,00297464 XRP0,00261476
2021-02-11 XRP0,0000000000 XRP87.509 XRP0,00276706 XRP0,00297464
2021-02-10 XRP0,0000000000 XRP65.292 XRP0,00314622 XRP0,00276706
2021-02-09 XRP0,0000000000 XRP66.882 XRP0,00301484 XRP0,00314622
2021-02-08 XRP0,0000000000 XRP65.076 XRP0,00314698 XRP0,00301484
2021-02-07 XRP0,0000000000 XRP63.545 XRP0,00315745 XRP0,00314698
2021-02-06 XRP0,0000000000 XRP109.545 XRP0,00319322 XRP0,00315745
2021-02-05 XRP0,0000000000 XRP131.189 XRP0,00306480 XRP0,00319322
2021-02-04 XRP0,0000000000 XRP161.993 XRP0,00316587 XRP0,00306480
2021-02-03 XRP0,0000000000 XRP82.184 XRP0,00297152 XRP0,00316587
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android