👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00217045 0,025%
0,00000025 BTC -2,0%
40 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.003,72
24j Rendah / 24j Tinggi
$0,00211039 / $0,00220116
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain (Data Riwayat)

Tanggal Buka Tutup
2020-01-27 XRP0,00946912 N/A
2020-01-26 XRP0,01057461 XRP0,00946912
2020-01-25 XRP0,00975545 XRP0,01057461
2020-01-24 XRP0,00957982 XRP0,00975545
2020-01-23 XRP0,00906463 XRP0,00957982
2020-01-22 XRP0,00898928 XRP0,00906463
2020-01-21 XRP0,00943434 XRP0,00898928
2020-01-20 XRP0,01004961 XRP0,00943434
2020-01-19 XRP0,01009185 XRP0,01004961
2020-01-18 XRP0,01026800 XRP0,01009185
2020-01-17 XRP0,01060049 XRP0,01026800
2020-01-16 XRP0,01086600 XRP0,01060049
2020-01-15 XRP0,01145852 XRP0,01086600
2020-01-14 XRP0,01192856 XRP0,01145852
2020-01-13 XRP0,01171138 XRP0,01192856
2020-01-12 XRP0,01289253 XRP0,01171138
2020-01-11 XRP0,01233392 XRP0,01289253
2020-01-10 XRP0,01280220 XRP0,01233392
2020-01-09 XRP0,01246630 XRP0,01280220
2020-01-08 XRP0,01217514 XRP0,01246630
2020-01-07 XRP0,01177089 XRP0,01217514
2020-01-06 XRP0,01260652 XRP0,01177089
2020-01-05 XRP0,01283107 XRP0,01260652
2020-01-04 XRP0,01312438 XRP0,01283107
2020-01-03 XRP0,01403760 XRP0,01312438
2020-01-02 XRP0,01247740 XRP0,01403760
2020-01-01 XRP0,01256396 XRP0,01247740
2019-12-31 XRP0,01253024 XRP0,01256396
2019-12-30 XRP0,01233129 XRP0,01253024
2019-12-29 XRP0,01230248 XRP0,01233129
2019-12-28 XRP0,01369939 XRP0,01230248
CoinGecko for iOS
CoinGecko for Android