electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00130486 -3.2%
0,00000003 BTC 6.8%
51 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$28.992
24j Rendah / 24j Tinggi
$0,00124268 / $0,00151794
Suplai Beredar
? / 500.000.000
EPC
USD

Electronic PK Chain ZAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 R0,00000000 R457.076 R0,02071337 N/A
2021-03-04 R0,00000000 R388.246 R0,02118566 R0,02071337
2021-03-03 R0,00000000 R292.839 R0,01834086 R0,02118566
2021-03-02 R0,00000000 R330.547 R0,01875890 R0,01834086
2021-03-01 R0,00000000 R396.300 R0,01820795 R0,01875890
2021-02-28 R0,00000000 R408.790 R0,01853119 R0,01820795
2021-02-27 R0,00000000 R357.322 R0,01811772 R0,01853119
2021-02-26 R0,00000000 R437.495 R0,02034611 R0,01811772
2021-02-25 R0,00000000 R483.692 R0,02028076 R0,02034611
2021-02-24 R0,00000000 R530.816 R0,01940286 R0,02028076
2021-02-23 R0,00000000 R511.059 R0,02419040 R0,01940286
2021-02-22 R0,00000000 R479.105 R0,02625479 R0,02419040
2021-02-21 R0,00000000 R652.302 R0,02616399 R0,02625479
2021-02-20 R0,00000000 R796.175 R0,02662971 R0,02616399
2021-02-19 R0,00000000 R635.951 R0,02427540 R0,02662971
2021-02-18 R0,00000000 R703.652 R0,02426962 R0,02427540
2021-02-17 R0,00000000 R841.340 R0,02510026 R0,02426962
2021-02-16 R0,00000000 R1.370.745 R0,02406300 R0,02510026
2021-02-15 R0,00000000 R973.795 R0,02708197 R0,02406300
2021-02-14 R0,00000000 R1.239.560 R0,02499440 R0,02708197
2021-02-13 R0,00000000 R1.116.782 R0,02322597 R0,02499440
2021-02-12 R0,00000000 R765.660 R0,02283631 R0,02322597
2021-02-11 R0,00000000 R647.896 R0,02048674 R0,02283631
2021-02-10 R0,00000000 R455.167 R0,02193326 R0,02048674
2021-02-09 R0,00000000 R451.460 R0,02035042 R0,02193326
2021-02-08 R0,00000000 R406.744 R0,01966962 R0,02035042
2021-02-07 R0,00000000 R417.213 R0,02073055 R0,01966962
2021-02-06 R0,00000000 R734.861 R0,02142115 R0,02073055
2021-02-05 R0,00000000 R882.037 R0,02060591 R0,02142115
2021-02-04 R0,00000000 R953.368 R0,01863186 R0,02060591
2021-02-03 R0,00000000 R453.451 R0,01639532 R0,01863186
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android