ELIS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-03 | $0,000000000000000000 | $27.112 | $0,068563 | N/A |
| 2024-12-02 | $0,000000000000000000 | $16.694,15 | $0,070949 | $0,068563 |
| 2024-12-01 | $0,000000000000000000 | $10.421,64 | $0,082042 | $0,070949 |
| 2024-11-30 | $0,000000000000000000 | $39.727 | $0,084124 | $0,082042 |
| 2024-11-29 | $0,000000000000000000 | $12.357,68 | $0,094221 | $0,084124 |
| 2024-11-28 | $0,000000000000000000 | $31.841 | $0,102379 | $0,094221 |
| 2024-11-27 | $0,000000000000000000 | $17.313,89 | $0,081234 | $0,102379 |
| 2024-11-26 | $0,000000000000000000 | $523,64 | $0,073866 | $0,081234 |
| 2024-11-25 | $0,000000000000000000 | $12.754,41 | $0,081083 | $0,073866 |
| 2024-11-24 | $0,000000000000000000 | $10.398,29 | $0,081649 | $0,081083 |
| 2024-11-23 | $0,000000000000000000 | $37,97 | $0,087311 | $0,081649 |
| 2024-11-22 | $0,000000000000000000 | $232,79 | $0,087349 | $0,087311 |
| 2024-11-21 | $0,000000000000000000 | $25.975 | $0,090215 | $0,087349 |
| 2024-11-20 | $0,000000000000000000 | $11.799,79 | $0,090102 | $0,090215 |
| 2024-11-19 | $0,000000000000000000 | $34.690 | $0,088077 | $0,090102 |
| 2024-11-18 | $0,000000000000000000 | $3.655,64 | $0,096407 | $0,088077 |
| 2024-11-17 | $0,000000000000000000 | $2.336,94 | $0,102847 | $0,096407 |
| 2024-11-16 | $0,000000000000000000 | $12.143,22 | $0,102730 | $0,102847 |
| 2024-11-15 | $0,000000000000000000 | $7.485,90 | $0,101608 | $0,102730 |
| 2024-11-14 | $0,000000000000000000 | $6.282,05 | $0,102220 | $0,101608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
