emercoin  (EMC)
EmerCoin (EMC)
$0,285569 -0.5%
0,00000468 BTC -2.4%
1.445 orang menyukai ini
Kap Pasar
$13.496.640
Volume Transaksi 24 Jam
$25.530
24j Rendah / 24j Tinggi
$0,277550 / $0,292831
Suplai Beredar
47.262.321 / 1.000.000.000
EMC
USD

EmerCoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-13 $13.549.195 $27.178 $0,286634 N/A
2021-04-12 $13.594.765 $22.553 $0,287768 $0,286634
2021-04-11 $14.355.533 $23.525 $0,303682 $0,287768
2021-04-10 $15.458.007 $27.471 $0,327204 $0,303682
2021-04-09 $15.382.079 $22.907 $0,325228 $0,327204
2021-04-08 $13.695.731 $27.328 $0,289395 $0,325228
2021-04-07 $14.574.387 $32.910 $0,321438 $0,289395
2021-04-06 $13.218.147 $43.398 $0,279785 $0,321438
2021-04-05 $12.686.260 $25.195 $0,268611 $0,279785
2021-04-04 $12.835.557 $24.237 $0,271754 $0,268611
2021-04-03 $14.303.653 $27.117 $0,302292 $0,271754
2021-04-02 $14.797.107 $66.968 $0,313378 $0,302292
2021-04-01 $12.826.697 $74.793 $0,278238 $0,313378
2021-03-31 $14.293.101 $50.374 $0,307468 $0,278238
2021-03-30 $12.251.893 $29.712 $0,259653 $0,307468
2021-03-29 $12.240.600 $34.073 $0,259318 $0,259653
2021-03-28 $10.508.739 $13.379,75 $0,222490 $0,259318
2021-03-27 $10.781.052 $16.528,32 $0,228419 $0,222490
2021-03-26 $10.573.192 $20.417 $0,223738 $0,228419
2021-03-25 $11.660.305 $15.868,50 $0,245880 $0,223738
2021-03-24 $11.607.470 $15.805,78 $0,246457 $0,245880
2021-03-23 $11.469.051 $21.998 $0,243702 $0,246457
2021-03-22 $12.644.644 $19.818,08 $0,267821 $0,243702
2021-03-21 $12.731.230 $25.533 $0,270113 $0,267821
2021-03-20 $13.124.677 $105.436 $0,278998 $0,270113
2021-03-19 $14.642.631 $127.077 $0,310550 $0,278998
2021-03-18 $13.824.550 $117.559 $0,294993 $0,310550
2021-03-17 $13.292.984 $107.309 $0,282772 $0,294993
2021-03-16 $14.419.639 $129.857 $0,303601 $0,282772
2021-03-15 $14.756.781 $134.333 $0,311978 $0,303601
2021-03-14 $16.152.203 $188.672 $0,342166 $0,311978
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android