Rank #N/A
638 orang menyukai ini
encrypgen  (DNA)
EncrypGen (DNA)
$0,032497685603 92.4%
0,00000085 BTC 95.1%
0,00001242 ETH 87.3%
638 orang menyukai ini
$0,016487089325
24H Range
$0,032501328976
Kap Pasar ?
Volume Transaksi 24 Jam $4.480,73
Suplai Beredar ?
Total Supply 70.938.084
Show Info
Hide Info

EncrypGen VND (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-05 ₫0,000000000000 ₫82.290.413 ₫603,85 N/A
2021-08-04 ₫0,000000000000 ₫0,00000681 ₫390,98 ₫603,85
2021-08-03 ₫0,000000000000 ₫0,00000658 ₫379,08 ₫390,98
2021-08-02 ₫0,000000000000 ₫6.332.187 ₫409,59 ₫379,08
2021-08-01 ₫0,000000000000 ₫7.132.466 ₫364,92 ₫409,59
2021-07-31 ₫0,000000000000 ₫0,00000604 ₫346,66 ₫364,92
2021-07-30 ₫0,000000000000 ₫5.372.332 ₫349,52 ₫346,66
2021-07-29 ₫0,000000000000 ₫12.659.823 ₫365,93 ₫349,52
2021-07-28 ₫0,000000000000 ₫5.385.106 ₫407,81 ₫365,93
2021-07-27 ₫0,000000000000 ₫2.321.166 ₫356,35 ₫407,81
2021-07-26 ₫0,000000000000 ₫682.713 ₫356,80 ₫356,35
2021-07-25 ₫0,000000000000 ₫7.683.113 ₫415,01 ₫356,80
2021-07-24 ₫0,000000000000 ₫9.006.817 ₫298,36 ₫415,01
2021-07-23 ₫0,000000000000 ₫6.708.082 ₫304,23 ₫298,36
2021-07-22 ₫0,000000000000 ₫8.523.313 ₫280,37 ₫304,23
2021-07-21 ₫0,000000000000 ₫13.620.656 ₫409,70 ₫280,37
2021-07-20 ₫0,000000000000 ₫4.272.085 ₫466,90 ₫409,70
2021-07-19 ₫0,000000000000 ₫19.195.580 ₫337,67 ₫466,90
2021-07-18 ₫0,000000000000 ₫0,00000778 ₫448,51 ₫337,67
2021-07-17 ₫0,000000000000 ₫0,00000772 ₫446,84 ₫448,51
2021-07-16 ₫0,000000000000 ₫4.378.046 ₫402,71 ₫446,84
2021-07-15 ₫0,000000000000 ₫8.646.864 ₫471,44 ₫402,71
2021-07-14 ₫0,000000000000 ₫2.907.802 ₫440,09 ₫471,44
2021-07-13 ₫0,000000000000 ₫11.715.841 ₫426,71 ₫440,09
2021-07-12 ₫0,000000000000 ₫46.434.398 ₫474,84 ₫426,71
2021-07-11 ₫0,000000000000 ₫3.593.316 ₫471,90 ₫474,84
2021-07-10 ₫0,000000000000 ₫18.454.060 ₫447,84 ₫471,90
2021-07-09 ₫0,000000000000 ₫0,00001245 ₫724,40 ₫447,84
2021-07-08 ₫0,000000000000 ₫49.969.344 ₫365,48 ₫724,40
2021-07-07 ₫0,000000000000 ₫561.192 ₫721,10 ₫365,48
2021-07-06 ₫0,000000000000 ₫30.001.917 ₫453,17 ₫721,10
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android