enjin coin  (ENJ)
Enjin Coin (ENJ)
$0,205058 -0.6%
0,00053399 ETH -2.0%
7.204 orang menyukai ini
Kapitalisasi Pasar
$188.482.217
Volume Transaksi 24 Jam
$17.761.692
24j Rendah / 24j Tinggi
$0,202709 / $0,214473
Suplai Beredar
921.201.679 / 1.000.000.000
ENJ
USD

Enjin Coin KWD (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 KD0,063752 N/A
2020-08-12 KD0,062171 KD0,063752
2020-08-11 KD0,068794 KD0,062171
2020-08-10 KD0,067798 KD0,068794
2020-08-09 KD0,064588 KD0,067798
2020-08-08 KD0,063799 KD0,064588
2020-08-07 KD0,058939 KD0,063799
2020-08-06 KD0,057971 KD0,058939
2020-08-05 KD0,057418 KD0,057971
2020-08-04 KD0,054589 KD0,057418
2020-08-03 KD0,053419 KD0,054589
2020-08-02 KD0,054121 KD0,053419
2020-08-01 KD0,053315 KD0,054121
2020-07-31 KD0,054365 KD0,053315
2020-07-30 KD0,053943 KD0,054365
2020-07-29 KD0,053241 KD0,053943
2020-07-28 KD0,051648 KD0,053241
2020-07-27 KD0,054751 KD0,051648
2020-07-26 KD0,057395 KD0,054751
2020-07-25 KD0,057013 KD0,057395
2020-07-24 KD0,056949 KD0,057013
2020-07-23 KD0,058543 KD0,056949
2020-07-22 KD0,059475 KD0,058543
2020-07-21 KD0,059557 KD0,059475
2020-07-20 KD0,063761 KD0,059557
2020-07-19 KD0,063663 KD0,063761
2020-07-18 KD0,062545 KD0,063663
2020-07-17 KD0,058912 KD0,062545
2020-07-16 KD0,056881 KD0,058912
2020-07-15 KD0,057247 KD0,056881
2020-07-14 KD0,055124 KD0,057247
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android