Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $235.361.703.004 0,97%
Volume 24j: $45.794.413.741
Dominasi:
BTC 65,6%
ETH 8,55%
XRP 4,87%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0,00294714 -6,1%
0,00001588 ETH -8,1%
170 orang menyukai ini
Kapitalisasi Pasar
$2.834.581
Volume Transaksi 24 Jam
$1.489.653
24j Rendah / 24j Tinggi
$0,00276304 / $0,00350589
Suplai Beredar
961.919.101 / 1.200.000.000
EOSDAC
USD

eosDAC (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 ¥0,02067630 N/A
2019-11-16 ¥0,02196001 ¥0,02067630
2019-11-15 ¥0,02390010 ¥0,02196001
2019-11-14 ¥0,02520151 ¥0,02390010
2019-11-13 ¥0,02380726 ¥0,02520151
2019-11-12 ¥0,02371376 ¥0,02380726
2019-11-11 ¥0,02119396 ¥0,02371376
2019-11-10 ¥0,02366054 ¥0,02119396
2019-11-09 ¥0,02103119 ¥0,02366054
2019-11-08 ¥0,02232838 ¥0,02103119
2019-11-07 ¥0,02438547 ¥0,02232838
2019-11-06 ¥0,02441796 ¥0,02438547
2019-11-05 ¥0,02380731 ¥0,02441796
2019-11-04 ¥0,02116820 ¥0,02380731
2019-11-03 ¥0,02323864 ¥0,02116820
2019-11-02 ¥0,02051057 ¥0,02323864
2019-11-01 ¥0,01976931 ¥0,02051057
2019-10-31 ¥0,01918730 ¥0,01976931
2019-10-30 ¥0,02393638 ¥0,01918730
2019-10-29 ¥0,02258013 ¥0,02393638
2019-10-28 ¥0,02259535 ¥0,02258013
2019-10-27 ¥0,02263531 ¥0,02259535
2019-10-26 ¥0,02792747 ¥0,02263531
2019-10-25 ¥0,02180464 ¥0,02792747
2019-10-24 ¥0,01981639 ¥0,02180464
2019-10-23 ¥0,02532596 ¥0,01981639
2019-10-22 ¥0,02062185 ¥0,02532596
2019-10-21 ¥0,02141374 ¥0,02062185
2019-10-20 ¥0,02334957 ¥0,02141374
2019-10-19 ¥0,02324427 ¥0,02334957
2019-10-18 ¥0,02135283 ¥0,02324427