Koin: 6156
Pertukaran: 398
Kapitalisasi Pasar: $195.887.411.550 -6,7%
Volume 24j: $74.067.491.288
Dominasi:
BTC 66,3%
ETH 8,19%
XRP 5,07%
eosdac  (EOSDAC)
eosDAC (EOSDAC)
$0,00223588 -0,51%
0,00001511 ETH 9,2%
170 orang menyukai ini
Kapitalisasi Pasar
$2.409.463
Volume Transaksi 24 Jam
$1.385.715
24j Rendah / 24j Tinggi
$0,00221086 / $0,00306904
Suplai Beredar
961.919.101 / 1.200.000.000
EOSDAC
USD

eosDAC (Data Riwayat)

Tanggal Buka Tutup
2019-11-23 Rp36,65 N/A
2019-11-22 Rp39,34 Rp36,65
2019-11-21 Rp40,68 Rp39,34
2019-11-20 Rp38,71 Rp40,68
2019-11-19 Rp43,75 Rp38,71
2019-11-18 Rp40,04 Rp43,75
2019-11-17 Rp41,52 Rp40,04
2019-11-16 Rp44,09 Rp41,52
2019-11-15 Rp47,93 Rp44,09
2019-11-14 Rp50,52 Rp47,93
2019-11-13 Rp47,76 Rp50,52
2019-11-12 Rp47,36 Rp47,76
2019-11-11 Rp42,46 Rp47,36
2019-11-10 Rp47,41 Rp42,46
2019-11-09 Rp42,14 Rp47,41
2019-11-08 Rp44,72 Rp42,14
2019-11-07 Rp48,83 Rp44,72
2019-11-06 Rp48,93 Rp48,83
2019-11-05 Rp47,62 Rp48,93
2019-11-04 Rp42,17 Rp47,62
2019-11-03 Rp46,30 Rp42,17
2019-11-02 Rp40,78 Rp46,30
2019-11-01 Rp39,39 Rp40,78
2019-10-31 Rp38,04 Rp39,39
2019-10-30 Rp47,45 Rp38,04
2019-10-29 Rp44,81 Rp47,45
2019-10-28 Rp44,85 Rp44,81
2019-10-27 Rp44,95 Rp44,85
2019-10-26 Rp55,46 Rp44,95
2019-10-25 Rp43,37 Rp55,46
2019-10-24 Rp39,26 Rp43,37