erc20  (ERC20)
ERC20 (ERC20)
$0,020987204243 17.6%
0,00000060 BTC 11.7%
0,00001058 ETH 13.9%
2.008 orang menyukai ini
Kap Pasar
$23.686.841
Volume Transaksi 24 Jam
$6.151,40
24j Rendah / 24j Tinggi
$0,017847487369 / $0,021097541212
Suplai Beredar
1.128.632.517 / 12.999.999.999

ERC20 DOT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 DOT1.301.041 DOT236,860 DOT0,00115276 N/A
2021-06-23 DOT1.220.107 DOT809,939 DOT0,00108105 DOT0,00115276
2021-06-22 DOT1.253.062 DOT253,006 DOT0,00112908 DOT0,00108105
2021-06-21 DOT1.190.245 DOT173,390 DOT0,00104848 DOT0,00112908
2021-06-20 DOT1.192.931 DOT105,345 DOT0,00105697 DOT0,00104848
2021-06-19 DOT1.166.132 DOT352,555 DOT0,00103323 DOT0,00105697
2021-06-18 DOT1.200.872 DOT163,250 DOT0,00105930 DOT0,00103323
2021-06-17 DOT1.118.034 DOT444,771 DOT0,00099061 DOT0,00105930
2021-06-16 DOT1.186.789 DOT403,125 DOT0,00105284 DOT0,00099061
2021-06-15 DOT1.369.598 DOT365,235 DOT0,00121350 DOT0,00105284
2021-06-14 DOT1.450.664 DOT164,684 DOT0,00129318 DOT0,00121350
2021-06-13 DOT1.427.333 DOT387,726 DOT0,00126776 DOT0,00129318
2021-06-12 DOT133.315 DOT1.256 DOT0,00134841 DOT0,00126776
2021-06-11 DOT133.315 DOT636,043 DOT0,00127759 DOT0,00134841
2021-06-10 DOT133.315 DOT716,346 DOT0,00142715 DOT0,00127759
2021-06-09 DOT133.315 DOT912,196 DOT0,00150074 DOT0,00142715
2021-06-08 DOT133.315 DOT474,500 DOT0,00146731 DOT0,00150074
2021-06-07 DOT133.315 DOT1.063 DOT0,00154893 DOT0,00146731
2021-06-06 DOT133.315 DOT2.182 DOT0,00141477 DOT0,00154893
2021-06-05 DOT133.315 DOT946,792 DOT0,00138448 DOT0,00141477
2021-06-04 DOT133.315 DOT468,042 DOT0,00164826 DOT0,00138448
2021-06-03 DOT133.315 DOT1.139 DOT0,00160152 DOT0,00164826
2021-06-02 DOT133.315 DOT2.391 DOT0,00186977 DOT0,00160152
2021-06-01 DOT133.315 DOT2.728 DOT0,00222755 DOT0,00186977
2021-05-31 DOT133.315 DOT1.582 DOT0,00349423 DOT0,00222755
2021-05-30 DOT133.315 DOT8.566 DOT0,00346743 DOT0,00349423
2021-05-29 DOT133.315 DOT5.960 DOT0,00547718 DOT0,00346743
2021-05-28 DOT133.315 DOT3.911 DOT0,00450541 DOT0,00547718
2021-05-27 DOT133.315 DOT6.357 DOT0,00530730 DOT0,00450541
2021-05-26 DOT133.315 DOT3.385 DOT0,00363932 DOT0,00530730
2021-05-25 DOT133.315 DOT6.626 DOT0,00366570 DOT0,00363932
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android