erc20  (ERC20)
ERC20 (ERC20)
$0,017847487369 3.8%
0,00000054 BTC 6.6%
0,00000929 ETH 6.9%
2.004 orang menyukai ini
Kap Pasar
$20.143.255
Volume Transaksi 24 Jam
$3.667,16
24j Rendah / 24j Tinggi
$0,017184891519 / $0,019162987012
Suplai Beredar
1.128.632.517 / 12.999.999.999

ERC20 HUF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 Ft6.013.180.927 Ft1.094.724 Ft5,33 N/A
2021-06-23 Ft5.354.316.811 Ft3.554.333 Ft4,74 Ft5,33
2021-06-22 Ft6.030.721.815 Ft1.186.712 Ft5,30 Ft4,74
2021-06-21 Ft7.417.770.119 Ft1.077.860 Ft6,52 Ft5,30
2021-06-20 Ft7.414.876.323 Ft654.789 Ft6,57 Ft6,52
2021-06-19 Ft7.484.636.387 Ft2.262.823 Ft6,63 Ft6,57
2021-06-18 Ft7.947.659.532 Ft1.090.169 Ft7,07 Ft6,63
2021-06-17 Ft7.568.383.393 Ft3.010.816 Ft6,71 Ft7,07
2021-06-16 Ft8.395.139.731 Ft2.840.360 Ft7,42 Ft6,71
2021-06-15 Ft9.884.898.952 Ft2.636.035 Ft8,76 Ft7,42
2021-06-14 Ft9.265.598.328 Ft1.047.269 Ft8,22 Ft8,76
2021-06-13 Ft8.645.984.484 Ft2.341.388 Ft7,66 Ft8,22
2021-06-12 Ft1.480.958.121 Ft7.620.587 Ft8,18 Ft7,66
2021-06-11 Ft1.480.958.121 Ft4.123.694 Ft8,28 Ft8,18
2021-06-10 Ft1.480.958.121 Ft4.730.152 Ft9,42 Ft8,28
2021-06-09 Ft1.480.958.121 Ft5.702.274 Ft9,38 Ft9,42
2021-06-08 Ft1.480.958.121 Ft2.903.750 Ft8,98 Ft9,38
2021-06-07 Ft1.480.958.121 Ft7.290.543 Ft10,63 Ft8,98
2021-06-06 Ft1.480.958.121 Ft14.730.149 Ft9,55 Ft10,63
2021-06-05 Ft1.480.958.121 Ft6.754.765 Ft9,88 Ft9,55
2021-06-04 Ft1.480.958.121 Ft3.634.443 Ft12,80 Ft9,88
2021-06-03 Ft1.480.958.121 Ft8.491.113 Ft11,94 Ft12,80
2021-06-02 Ft1.480.958.121 Ft15.516.586 Ft12,13 Ft11,94
2021-06-01 Ft1.480.958.121 Ft18.062.476 Ft14,75 Ft12,13
2021-05-31 Ft1.480.958.121 Ft9.199.005 Ft20,32 Ft14,75
2021-05-30 Ft1.480.958.121 Ft49.126.961 Ft19,89 Ft20,32
2021-05-29 Ft1.480.958.121 Ft36.502.661 Ft33,54 Ft19,89
2021-05-28 Ft1.480.958.121 Ft26.876.137 Ft30,96 Ft33,54
2021-05-27 Ft1.480.958.121 Ft44.792.858 Ft37,40 Ft30,96
2021-05-26 Ft1.480.958.121 Ft21.190.764 Ft22,79 Ft37,40
2021-05-25 Ft1.480.958.121 Ft43.447.763 Ft24,04 Ft22,79
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android