erc20  (ERC20)
ERC20 (ERC20)
$0,018131794874 14.6%
0,00000054 BTC 10.9%
0,00000928 ETH 10.3%
2.003 orang menyukai ini
Kap Pasar
$20.464.133
Volume Transaksi 24 Jam
$3.725,58
24j Rendah / 24j Tinggi
$0,015821950977 / $0,019162987012
Suplai Beredar
1.128.632.517 / 12.999.999.999

ERC20 LINK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-23 LINK1.080.055 LINK716,968 LINK0,00095696 N/A
2021-06-22 LINK1.133.227 LINK228,134 LINK0,00101809 LINK0,00095696
2021-06-21 LINK1.133.606 LINK165,493 LINK0,00100073 LINK0,00101809
2021-06-20 LINK1.193.448 LINK105,390 LINK0,00105743 LINK0,00100073
2021-06-19 LINK1.180.268 LINK356,829 LINK0,00104575 LINK0,00105743
2021-06-18 LINK1.156.800 LINK157,015 LINK0,00101884 LINK0,00104575
2021-06-17 LINK1.108.141 LINK440,835 LINK0,00098184 LINK0,00101884
2021-06-16 LINK1.161.740 LINK395,687 LINK0,00103341 LINK0,00098184
2021-06-15 LINK1.402.177 LINK373,923 LINK0,00124237 LINK0,00103341
2021-06-14 LINK1.370.896 LINK155,007 LINK0,00121720 LINK0,00124237
2021-06-13 LINK1.367.924 LINK369,050 LINK0,00120670 LINK0,00121720
2021-06-12 LINK97.859 LINK1.241 LINK0,00133207 LINK0,00120670
2021-06-11 LINK97.859 LINK623,510 LINK0,00125241 LINK0,00133207
2021-06-10 LINK97.859 LINK649,620 LINK0,00129421 LINK0,00125241
2021-06-09 LINK97.859 LINK822,674 LINK0,00135345 LINK0,00129421
2021-06-08 LINK97.859 LINK414,903 LINK0,00128301 LINK0,00135345
2021-06-07 LINK97.859 LINK934,436 LINK0,00136216 LINK0,00128301
2021-06-06 LINK97.859 LINK1.915 LINK0,00124112 LINK0,00136216
2021-06-05 LINK97.859 LINK820,970 LINK0,00120050 LINK0,00124112
2021-06-04 LINK97.859 LINK393,712 LINK0,00138650 LINK0,00120050
2021-06-03 LINK97.859 LINK968,838 LINK0,00136249 LINK0,00138650
2021-06-02 LINK97.859 LINK1.782 LINK0,00139352 LINK0,00136249
2021-06-01 LINK97.859 LINK1.988 LINK0,00162319 LINK0,00139352
2021-05-31 LINK97.859 LINK1.198 LINK0,00264605 LINK0,00162319
2021-05-30 LINK97.859 LINK6.715 LINK0,00271810 LINK0,00264605
2021-05-29 LINK97.859 LINK4.550 LINK0,00418118 LINK0,00271810
2021-05-28 LINK97.859 LINK2.971 LINK0,00342255 LINK0,00418118
2021-05-27 LINK97.859 LINK4.642 LINK0,00387519 LINK0,00342255
2021-05-26 LINK97.859 LINK2.720 LINK0,00292418 LINK0,00387519
2021-05-25 LINK97.859 LINK5.843 LINK0,00323283 LINK0,00292418
2021-05-24 LINK97.859 LINK3.645 LINK0,00331506 LINK0,00323283
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android