erc20  (ERC20)
ERC20 (ERC20)
$0,018131794874 14.6%
0,00000054 BTC 10.9%
0,00000928 ETH 10.3%
2.003 orang menyukai ini
Kap Pasar
$20.464.133
Volume Transaksi 24 Jam
$3.725,58
24j Rendah / 24j Tinggi
$0,015821950977 / $0,019162987012
Suplai Beredar
1.128.632.517 / 12.999.999.999

ERC20 SGD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 S$27.540.631 S$5.013,88 S$0,02440177 N/A
2021-06-23 S$24.523.788 S$16.279,52 S$0,02172876 S$0,02440177
2021-06-22 S$27.313.655 S$5.373,18 S$0,02397878 S$0,02172876
2021-06-21 S$33.288.833 S$4.837,76 S$0,02925374 S$0,02397878
2021-06-20 S$33.239.693 S$2.935,31 S$0,02945130 S$0,02925374
2021-06-19 S$33.552.416 S$10.143,87 S$0,02972838 S$0,02945130
2021-06-18 S$35.702.647 S$4.897,77 S$0,03178084 S$0,02972838
2021-06-17 S$34.436.039 S$13.699,17 S$0,03051129 S$0,03178084
2021-06-16 S$38.460.798 S$13.013,26 S$0,03398662 S$0,03051129
2021-06-15 S$45.407.300 S$12.108,90 S$0,04023214 S$0,03398662
2021-06-14 S$42.709.277 S$4.828,09 S$0,03791276 S$0,04023214
2021-06-13 S$39.862.322 S$10.794,97 S$0,03529671 S$0,03791276
2021-06-12 S$6.601.134 S$35.135 S$0,03770565 S$0,03529671
2021-06-11 S$6.601.134 S$19.224,22 S$0,03861473 S$0,03770565
2021-06-10 S$6.601.134 S$22.031 S$0,04389061 S$0,03861473
2021-06-09 S$6.601.134 S$26.344 S$0,04334066 S$0,04389061
2021-06-08 S$6.601.134 S$13.502,25 S$0,04175333 S$0,04334066
2021-06-07 S$6.601.134 S$33.963 S$0,04950897 S$0,04175333
2021-06-06 S$6.601.134 S$68.617 S$0,04448125 S$0,04950897
2021-06-05 S$6.601.134 S$31.465 S$0,04601167 S$0,04448125
2021-06-04 S$6.601.134 S$16.855,61 S$0,059359 S$0,04601167
2021-06-03 S$6.601.134 S$39.535 S$0,055599 S$0,059359
2021-06-02 S$6.601.134 S$72.433 S$0,056648 S$0,055599
2021-06-01 S$6.601.134 S$84.020 S$0,068608 S$0,056648
2021-05-31 S$6.601.134 S$42.672 S$0,094244 S$0,068608
2021-05-30 S$6.601.134 S$227.631 S$0,092138 S$0,094244
2021-05-29 S$6.601.134 S$169.136 S$0,155430 S$0,092138
2021-05-28 S$6.601.134 S$124.672 S$0,143628 S$0,155430
2021-05-27 S$6.601.134 S$206.913 S$0,172749 S$0,143628
2021-05-26 S$6.601.134 S$98.654 S$0,106079 S$0,172749
2021-05-25 S$6.601.134 S$203.021 S$0,112321 S$0,106079
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android