erc20  (ERC20)
ERC20 (ERC20)
$0,022000289404 -11.0%
0,00000060 BTC -4.6%
0,00000985 ETH -3.6%
1.991 orang menyukai ini
Kap Pasar
$24.833.018
Volume Transaksi 24 Jam
$7.136,08
24j Rendah / 24j Tinggi
$0,022129495767 / $0,024714934542
Suplai Beredar
1.128.632.517 / 12.999.999.999

ERC20 YFI (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-18 YFI739,270 YFI0,10059833 YFI0,000000652766 N/A
2021-06-17 YFI707,852 YFI0,28159417 YFI0,000000627177 YFI0,000000652766
2021-06-16 YFI738,683 YFI0,25089798 YFI0,000000655268 YFI0,000000627177
2021-06-15 YFI877,322 YFI0,23395795 YFI0,000000777331 YFI0,000000655268
2021-06-14 YFI834,776 YFI0,09449607 YFI0,000000742033 YFI0,000000777331
2021-06-13 YFI815,177 YFI0,21992551 YFI0,000000719098 YFI0,000000742033
2021-06-12 YFI96,205 YFI0,71986258 YFI0,000000772537 YFI0,000000719098
2021-06-11 YFI96,205 YFI0,38038670 YFI0,000000764064 YFI0,000000772537
2021-06-10 YFI96,205 YFI0,41210886 YFI0,000000821028 YFI0,000000764064
2021-06-09 YFI96,205 YFI0,49958673 YFI0,000000821915 YFI0,000000821028
2021-06-08 YFI96,205 YFI0,25375913 YFI0,000000784705 YFI0,000000821915
2021-06-07 YFI96,205 YFI0,59619807 YFI0,000000869097 YFI0,000000784705
2021-06-06 YFI96,205 YFI1,231583 YFI0,000000798379 YFI0,000000869097
2021-06-05 YFI96,205 YFI0,55614154 YFI0,000000813240 YFI0,000000798379
2021-06-04 YFI96,205 YFI0,27639013 YFI0,000000973339 YFI0,000000813240
2021-06-03 YFI96,205 YFI0,65777166 YFI0,000000925032 YFI0,000000973339
2021-06-02 YFI96,205 YFI1,212259 YFI0,000000948064 YFI0,000000925032
2021-06-01 YFI96,205 YFI1,352437 YFI0,00000110 YFI0,000000948064
2021-05-31 YFI96,205 YFI0,76877592 YFI0,00000170 YFI0,00000110
2021-05-30 YFI96,205 YFI4,319564 YFI0,00000175 YFI0,00000170
2021-05-29 YFI96,205 YFI3,104234 YFI0,00000285 YFI0,00000175
2021-05-28 YFI96,205 YFI2,009594 YFI0,00000232 YFI0,00000285
2021-05-27 YFI96,205 YFI3,137603 YFI0,00000262 YFI0,00000232
2021-05-26 YFI96,205 YFI1,591149 YFI0,00000171 YFI0,00000262
2021-05-25 YFI96,205 YFI3,156586 YFI0,00000175 YFI0,00000171
2021-05-24 YFI96,205 YFI2,231203 YFI0,00000203 YFI0,00000175
2021-05-23 YFI96,205 YFI1,201449 YFI0,00000222 YFI0,00000203
2021-05-22 YFI96,205 YFI2,494520 YFI0,00000203 YFI0,00000222
2021-05-21 YFI96,205 YFI3,338597 YFI0,00000220 YFI0,00000203
2021-05-20 YFI96,205 YFI3,334974 YFI0,00000212 YFI0,00000220
2021-05-19 YFI96,205 YFI0,43276323 YFI0,00000196 YFI0,00000212
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android