Ergo USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $116.786.031 | $329.163 | $1,56 | N/A |
2024-04-23 | $116.326.795 | $405.360 | $1,56 | $1,56 |
2024-04-22 | $114.907.371 | $204.956 | $1,53 | $1,56 |
2024-04-21 | $117.939.753 | $244.992 | $1,58 | $1,53 |
2024-04-20 | $117.738.832 | $391.085 | $1,57 | $1,58 |
2024-04-19 | $120.695.274 | $408.906 | $1,61 | $1,57 |
2024-04-18 | $104.304.949 | $453.888 | $1,40 | $1,61 |
2024-04-17 | $114.267.936 | $457.668 | $1,53 | $1,40 |
2024-04-16 | $112.232.537 | $349.150 | $1,50 | $1,53 |
2024-04-15 | $110.428.830 | $442.587 | $1,48 | $1,50 |
2024-04-14 | $106.444.814 | $352.708 | $1,42 | $1,48 |
2024-04-13 | $117.521.073 | $560.977 | $1,58 | $1,42 |
2024-04-12 | $125.513.575 | $249.576 | $1,68 | $1,58 |
2024-04-11 | $130.620.406 | $368.817 | $1,75 | $1,68 |
2024-04-10 | $130.466.354 | $435.880 | $1,75 | $1,75 |
2024-04-09 | $133.039.071 | $507.851 | $1,79 | $1,75 |
2024-04-08 | $127.568.074 | $403.426 | $1,71 | $1,79 |
2024-04-07 | $129.184.638 | $343.949 | $1,74 | $1,71 |
2024-04-06 | $128.183.560 | $337.333 | $1,72 | $1,74 |
2024-04-05 | $133.336.867 | $335.716 | $1,79 | $1,72 |
2024-04-04 | $134.006.928 | $287.030 | $1,80 | $1,79 |
2024-04-03 | $134.971.889 | $409.381 | $1,81 | $1,80 |
2024-04-02 | $143.749.562 | $500.377 | $1,93 | $1,81 |
2024-04-01 | $150.402.956 | $519.351 | $2,02 | $1,93 |
2024-03-31 | $141.275.405 | $295.877 | $1,90 | $2,02 |
2024-03-30 | $146.650.172 | $536.721 | $1,98 | $1,90 |
2024-03-29 | $137.254.395 | $623.871 | $1,84 | $1,98 |
2024-03-28 | $134.656.361 | $424.918 | $1,81 | $1,84 |
2024-03-27 | $134.364.427 | $639.427 | $1,81 | $1,81 |
2024-03-26 | $139.898.855 | $506.959 | $1,89 | $1,81 |
2024-03-25 | $138.587.180 | $406.813 | $1,87 | $1,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami