Essentia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $373.885 | $51.785 | $0,00034624 | N/A |
2024-04-24 | $380.347 | $57.070 | $0,00035221 | $0,00034624 |
2024-04-23 | $410.459 | $61.588 | $0,00038008 | $0,00035221 |
2024-04-22 | $400.312 | $60.914 | $0,00037072 | $0,00038008 |
2024-04-21 | $395.862 | $59.611 | $0,00036601 | $0,00037072 |
2024-04-20 | $363.675 | $54.571 | $0,00033651 | $0,00036601 |
2024-04-19 | $365.374 | $60.175 | $0,00033652 | $0,00033651 |
2024-04-18 | $347.554 | $54.435 | $0,00031968 | $0,00033652 |
2024-04-17 | $388.329 | $56.216 | $0,00035951 | $0,00031968 |
2024-04-16 | $390.678 | $45.613 | $0,00036267 | $0,00035951 |
2024-04-15 | $364.347 | $21.155 | $0,00033628 | $0,00036267 |
2024-04-14 | $376.515 | $19.274,57 | $0,00034880 | $0,00033628 |
2024-04-13 | $369.716 | $20.358 | $0,00034188 | $0,00034880 |
2024-04-12 | $423.887 | $21.917 | $0,00039053 | $0,00034188 |
2024-04-11 | $441.664 | $19.055,90 | $0,00040936 | $0,00039053 |
2024-04-10 | $438.102 | $18.812,09 | $0,00040478 | $0,00040936 |
2024-04-09 | $457.963 | $22.000 | $0,00042511 | $0,00040478 |
2024-04-08 | $411.714 | $24.469 | $0,00038026 | $0,00042511 |
2024-04-07 | $412.444 | $23.922 | $0,00038038 | $0,00038026 |
2024-04-06 | $404.422 | $24.769 | $0,00037392 | $0,00038038 |
2024-04-05 | $413.853 | $25.384 | $0,00038299 | $0,00037392 |
2024-04-04 | $417.569 | $25.614 | $0,00038514 | $0,00038299 |
2024-04-03 | $412.694 | $21.966 | $0,00038256 | $0,00038514 |
2024-04-02 | $423.138 | $22.139 | $0,00039094 | $0,00038256 |
2024-04-01 | $429.683 | $19.859,87 | $0,00039764 | $0,00039094 |
2024-03-31 | $426.208 | $22.359 | $0,00039570 | $0,00039764 |
2024-03-30 | $404.929 | $24.652 | $0,00037474 | $0,00039570 |
2024-03-29 | $424.686 | $42.759 | $0,00039248 | $0,00037474 |
2024-03-28 | $507.893 | $35.337 | $0,00047031 | $0,00039248 |
2024-03-27 | $503.858 | $34.473 | $0,00046778 | $0,00047031 |
2024-03-26 | $494.686 | $36.525 | $0,00045820 | $0,00046778 |
Menginginkan data dalam mata uang lain? Gunakan API kami