eterbase coin  (XBASE)
Eterbase Coin (XBASE)
$0,00341952 10.4%
0,00000860 ETH 10.3%
291 orang menyukai ini
Kapitalisasi Pasar
$3.416.602
Volume Transaksi 24 Jam
$33.743
24j Rendah / 24j Tinggi
$0,00188290 / $0,00402879
Suplai Beredar
1.000.000.000 / 1.000.000.000
XBASE
USD

Eterbase Coin AED (Data Riwayat)

Tanggal Buka Tutup
2020-08-06 DH0,00968469 N/A
2020-08-05 DH0,01040878 DH0,00968469
2020-08-04 DH0,01164118 DH0,01040878
2020-08-03 DH0,01169887 DH0,01164118
2020-08-02 DH0,01195329 DH0,01169887
2020-08-01 DH0,01266257 DH0,01195329
2020-07-31 DH0,01121906 DH0,01266257
2020-07-30 DH0,01092615 DH0,01121906
2020-07-29 DH0,00968400 DH0,01092615
2020-07-28 DH0,01086113 DH0,00968400
2020-07-27 DH0,01091036 DH0,01086113
2020-07-26 DH0,01094773 DH0,01091036
2020-07-25 DH0,00763917 DH0,01094773
2020-07-24 DH0,00485990 DH0,00763917
2020-07-23 DH0,00356766 DH0,00485990
2020-07-22 DH0,00677167 DH0,00356766
2020-07-21 DH0,00772434 DH0,00677167
2020-07-20 DH0,00521919 DH0,00772434
2020-07-19 DH0,00472381 DH0,00521919
2020-07-18 DH0,00507191 DH0,00472381
2020-07-17 DH0,00762844 DH0,00507191
2020-07-16 DH0,00534284 DH0,00762844
2020-07-15 DH0,00596362 DH0,00534284
2020-07-14 DH0,00707472 DH0,00596362
2020-07-13 DH0,00472854 DH0,00707472
2020-07-12 DH0,00776636 DH0,00472854
2020-07-11 DH0,00526398 DH0,00776636
2020-07-10 DH0,00559887 DH0,00526398
2020-07-09 DH0,00518983 DH0,00559887
2020-07-08 DH0,00732992 DH0,00518983
2020-07-07 DH0,00514268 DH0,00732992
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android