eternity  (ENT)
Eternity (ENT)
$0,03393970 7.2%
0,00000069 BTC 6.2%
340 orang menyukai ini
Kap Pasar
$319.422
Volume Transaksi 24 Jam
$297,95
24j Rendah / 24j Tinggi
$0,03166890 / $0,03401796
Suplai Beredar
9.411.464 / ?
ENT
USD

Eternity ILS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-03 ₪982.236 ₪108,47 ₪0,104451 N/A
2021-03-01 ₪804.656 ₪2,13 ₪0,085693 ₪0,104451
2021-02-28 ₪804.656 ₪2,13 ₪0,085693 ₪0,085693
2021-02-27 ₪287.006 ₪0,093664 ₪0,03059363 ₪0,085693
2021-02-26 ₪287.006 ₪0,093664 ₪0,03059363 ₪0,03059363
2021-02-21 ₪518.982 ₪249,32 ₪0,055374 ₪0,03059363
2021-02-20 ₪900.240 ₪3.860,75 ₪0,096538 ₪0,055374
2021-02-19 ₪621.231 ₪633,43 ₪0,066468 ₪0,096538
2021-02-18 ₪621.231 ₪633,43 ₪0,066468 ₪0,066468
2021-02-17 ₪644.787 ₪2,18 ₪0,069300 ₪0,066468
2021-02-16 ₪808.783 ₪40,29 ₪0,085734 ₪0,069300
2021-02-15 ₪553.640 ₪721,37 ₪0,058267 ₪0,085734
2021-02-14 ₪418.514 ₪272,20 ₪0,04586361 ₪0,058267
2021-02-13 ₪246.084 ₪0,01044425 ₪0,02658538 ₪0,04586361
2021-02-12 ₪245.261 ₪29,36 ₪0,02650191 ₪0,02658538
2021-02-11 ₪348.386 ₪0,075024 ₪0,03751224 ₪0,02650191
2021-02-10 ₪275.087 ₪0,00831815 ₪0,02352245 ₪0,03751224
2021-02-09 ₪283.237 ₪7,16 ₪0,03743301 ₪0,02352245
2021-02-08 ₪334.432 ₪94,29 ₪0,03635772 ₪0,03743301
2021-02-07 ₪347.246 ₪0,01454026 ₪0,03701156 ₪0,03635772
2021-02-06 ₪347.246 ₪0,01454026 ₪0,03701156 ₪0,03701156
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android