eternity  (ENT)
Eternity (ENT)
$0,03510805 36.4%
0,00000072 BTC 35.8%
356 orang menyukai ini
Kap Pasar
$330.528
Volume Transaksi 24 Jam
$73,63
24j Rendah / 24j Tinggi
$0,02574232 / $0,03484925
Suplai Beredar
9.414.604 / ?
ENT
USD

Eternity LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-06 LTC1.338 LTC0,53356043 LTC0,00014422 N/A
2021-03-05 LTC1.327 LTC0,01324021 LTC0,00014197 LTC0,00014422
2021-03-04 LTC1.316 LTC1,240404 LTC0,00013981 LTC0,00014197
2021-03-03 LTC1.727 LTC0,19070516 LTC0,00018365 LTC0,00013981
2021-03-02 LTC1.727 LTC0,19070516 LTC0,00018365 LTC0,00018365
2021-03-01 LTC1.505 LTC0,00398085 LTC0,00016028 LTC0,00018365
2021-02-28 LTC1.505 LTC0,00398085 LTC0,00016028 LTC0,00016028
2021-02-27 LTC493,549 LTC0,00016182 LTC0,00005286 LTC0,00016028
2021-02-26 LTC493,549 LTC0,00016182 LTC0,00005286 LTC0,00005286
2021-02-21 LTC670,620 LTC0,32577676 LTC0,00007236 LTC0,00005286
2021-02-20 LTC1.162 LTC4,981595 LTC0,00012456 LTC0,00007236
2021-02-19 LTC837,577 LTC0,86008148 LTC0,00009025 LTC0,00012456
2021-02-18 LTC837,577 LTC0,86008148 LTC0,00009025 LTC0,00009025
2021-02-17 LTC965,226 LTC0,00327878 LTC0,00010401 LTC0,00009025
2021-02-16 LTC1.146 LTC0,05876638 LTC0,00012506 LTC0,00010401
2021-02-15 LTC780,337 LTC1,030331 LTC0,00008322 LTC0,00012506
2021-02-14 LTC585,799 LTC0,37737486 LTC0,00006359 LTC0,00008322
2021-02-13 LTC395,898 LTC0,00001661 LTC0,00004228 LTC0,00006359
2021-02-12 LTC422,989 LTC0,05032252 LTC0,00004542 LTC0,00004228
2021-02-11 LTC596,265 LTC0,00012714 LTC0,00006357 LTC0,00004542
2021-02-10 LTC499,730 LTC0,00001466 LTC0,00004147 LTC0,00006357
2021-02-09 LTC524,662 LTC0,01306171 LTC0,00006826 LTC0,00004147
2021-02-08 LTC676,980 LTC0,18970911 LTC0,00007315 LTC0,00006826
2021-02-07 LTC674,971 LTC0,00002845 LTC0,00007241 LTC0,00007315
2021-02-06 LTC674,971 LTC0,00002845 LTC0,00007241 LTC0,00007241
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android