eternity  (ENT)
Eternity (ENT)
$0,00393290 ?
Terakhir Diperbaharui: 2020-11-26 00:01:42 UTC (1 hari lalu)
250 orang menyukai ini
Kap Pasar
$35.169
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
8.942.220 / ?
ENT
USD

Eternity USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-27 $35.049 $0,066297 $0,00393290 N/A
2020-11-26 $35.166 $0,066150 $0,00392420 $0,00393290
2020-11-25 $35.166 $0,066150 $0,00392420 $0,00392420
2020-11-21 $51.086 $5,44 $0,00577063 $0,00392420
2020-11-20 $50.295 $5,37 $0,00569298 $0,00577063
2020-11-19 $50.295 $5,37 $0,00569298 $0,00569298
2020-11-16 $49.990 $0,051602 $0,00563664 $0,00569298
2020-11-15 $49.990 $0,051602 $0,00563664 $0,00563664
2020-11-13 $45.456 $5,30 $0,00514653 $0,00563664
2020-11-12 $45.456 $5,30 $0,00514653 $0,00514653
2020-11-11 $24.334 $3,66 $0,00277675 $0,00514653
2020-11-10 $24.334 $3,66 $0,00277675 $0,00277675
2020-11-09 $59.577 $8,38 $0,00674075 $0,00277675
2020-11-08 $53.805 $6,18 $0,00609161 $0,00674075
2020-11-07 $53.805 $6,18 $0,00609161 $0,00609161
2020-11-06 $47.418 $2,18 $0,00537848 $0,00609161
2020-11-05 $47.418 $2,18 $0,00537848 $0,00537848
2020-11-04 $58.446 $3,44 $0,00666238 $0,00537848
2020-11-03 $58.653 $17,18 $0,00666801 $0,00666238
2020-11-02 $73.771 $2,43 $0,00839290 $0,00666801
2020-11-01 $73.771 $2,43 $0,00839290 $0,00839290
2020-10-31 $11.991,29 $0,170215 $0,00136638 $0,00839290
2020-10-30 $29.179 $1,07 $0,00332727 $0,00136638
2020-10-29 $29.179 $1,07 $0,00332727 $0,00332727
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android