Rank #19
66.484 orang menyukai ini
ethereum classic  (ETC)
Ethereum Classic (ETC)
$49,48 1.6%
0,00124410 BTC 1.8%
66.484 orang menyukai ini
$48,29
24H Range
$50,62
Kap Pasar $6.374.947.902
Volume Transaksi 24 Jam $2.328.663.414
Suplai Beredar 128.846.928
Total Supply 210.700.000
Show Info
Hide Info

Ethereum Classic USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-30 $6.398.133.547 $2.239.064.395 $49,40 N/A
2021-07-29 $6.355.337.894 $2.947.820.986 $49,36 $49,40
2021-07-28 $6.299.750.493 $3.408.503.091 $48,94 $49,36
2021-07-27 $6.272.649.378 $4.685.640.636 $48,45 $48,94
2021-07-26 $6.268.049.822 $2.990.978.555 $48,71 $48,45
2021-07-25 $6.335.460.862 $3.537.519.139 $49,27 $48,71
2021-07-24 $5.906.072.412 $3.187.337.815 $45,69 $49,27
2021-07-23 $5.601.210.379 $2.565.921.925 $43,55 $45,69
2021-07-22 $5.498.552.366 $2.799.807.113 $43,05 $43,55
2021-07-21 $5.061.868.704 $2.454.358.151 $39,39 $43,05
2021-07-20 $5.405.637.537 $2.663.841.586 $41,95 $39,39
2021-07-19 $5.423.283.385 $2.189.547.992 $42,20 $41,95
2021-07-18 $5.360.828.239 $2.259.073.084 $41,70 $42,20
2021-07-17 $5.237.491.233 $2.418.818.843 $40,89 $41,70
2021-07-16 $5.585.058.010 $2.584.732.038 $43,15 $40,89
2021-07-15 $5.853.245.069 $2.964.588.242 $45,58 $43,15
2021-07-14 $5.839.989.815 $2.655.714.262 $45,35 $45,58
2021-07-13 $6.171.097.563 $2.938.227.879 $47,83 $45,35
2021-07-12 $6.387.946.403 $2.502.470.605 $49,71 $47,83
2021-07-11 $6.335.006.686 $2.839.151.732 $49,30 $49,71
2021-07-10 $6.471.152.037 $3.530.401.425 $50,34 $49,30
2021-07-09 $6.365.952.749 $3.709.428.711 $49,58 $50,34
2021-07-08 $6.766.491.079 $3.595.247.179 $52,72 $49,58
2021-07-07 $7.011.341.918 $3.549.734.027 $54,65 $52,72
2021-07-06 $6.947.430.584 $3.844.560.468 $54,13 $54,65
2021-07-05 $7.322.787.506 $4.427.452.360 $56,77 $54,13
2021-07-04 $7.298.650.033 $4.379.076.992 $56,97 $56,77
2021-07-03 $6.868.261.333 $3.988.491.667 $53,70 $56,97
2021-07-02 $6.889.439.174 $4.842.841.216 $53,53 $53,70
2021-07-01 $7.459.993.904 $7.255.974.209 $58,10 $53,53
2021-06-30 $7.262.430.779 $7.219.151.865 $56,38 $58,10
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android