Ethereum Meta USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-29 | $17.527.250 | $414,98 | $0,000000000017518 | N/A |
2024-03-28 | $17.362.440 | $135,90 | $0,000000000017293 | $0,000000000017518 |
2024-03-27 | $17.630.449 | $1.386,39 | $0,000000000017622 | $0,000000000017293 |
2024-03-26 | $17.607.912 | $277,70 | $0,000000000017627 | $0,000000000017622 |
2024-03-25 | $17.341.659 | $674,63 | $0,000000000017310 | $0,000000000017627 |
2024-03-24 | $16.828.878 | $719,85 | $0,000000000016781 | $0,000000000017310 |
2024-03-23 | $16.828.878 | $719,85 | $0,000000000016781 | $0,000000000016781 |
2024-03-17 | $17.941.376 | $120,07 | $0,000000000017924 | $0,000000000016781 |
2024-03-16 | $18.384.910 | $189,05 | $0,000000000018368 | $0,000000000017924 |
2024-03-15 | $19.436.779 | $303,48 | $0,000000000019461 | $0,000000000018368 |
2024-03-14 | $20.078.625 | $381,16 | $0,000000000020089 | $0,000000000019461 |
2024-03-13 | $19.940.569 | $2.718,95 | $0,000000000019921 | $0,000000000020089 |
2024-03-12 | $20.008.836 | $137,80 | $0,000000000019982 | $0,000000000019921 |
2024-03-11 | $19.489.165 | $298,16 | $0,000000000019478 | $0,000000000019982 |
2024-03-10 | $19.665.684 | $401,10 | $0,000000000019646 | $0,000000000019478 |
2024-03-09 | $19.110.017 | $612,63 | $0,000000000019109 | $0,000000000019646 |
2024-03-08 | $19.260.161 | $107,73 | $0,000000000019237 | $0,000000000019109 |
2024-03-07 | $18.464.325 | $4.361,87 | $0,000000000018448 | $0,000000000019237 |
2024-03-06 | $15.943.080 | $2.031,81 | $0,000000000015927 | $0,000000000018448 |
2024-03-05 | $18.106.616 | $193,90 | $0,000000000018089 | $0,000000000015927 |
2024-03-04 | $12.422.904 | $20,30 | $0,000000000012411 | $0,000000000018089 |
2024-03-03 | $15.875.193 | $1.220,19 | $0,000000000015859 | $0,000000000012411 |
2024-03-02 | $16.311.041 | $272,66 | $0,000000000016295 | $0,000000000015859 |
2024-03-01 | $13.302.075 | $133,65 | $0,000000000013293 | $0,000000000016295 |
2024-02-29 | $14.473.576 | $21,54 | $0,000000000014452 | $0,000000000013293 |
2024-02-28 | $9.708.799 | $43,86 | $0,000000000009696 | $0,000000000014452 |
Menginginkan data dalam mata uang lain? Gunakan API kami