Ethereum Name Service USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-17 | $420.307.750 | $34.133.932 | $13,44 | N/A |
2024-04-16 | $422.182.843 | $52.654.214 | $13,56 | $13,44 |
2024-04-15 | $435.329.592 | $76.464.659 | $13,94 | $13,56 |
2024-04-14 | $393.873.148 | $117.636.260 | $12,61 | $13,94 |
2024-04-13 | $475.985.569 | $88.096.113 | $15,26 | $12,61 |
2024-04-12 | $616.796.588 | $27.852.977 | $19,79 | $15,26 |
2024-04-11 | $632.831.740 | $46.338.774 | $20,41 | $19,79 |
2024-04-10 | $629.163.942 | $51.124.382 | $20,29 | $20,41 |
2024-04-09 | $693.464.940 | $71.394.457 | $22,44 | $20,29 |
2024-04-08 | $624.503.242 | $27.142.182 | $20,22 | $22,44 |
2024-04-07 | $608.617.827 | $18.872.377 | $19,67 | $20,22 |
2024-04-06 | $599.327.444 | $35.004.507 | $19,35 | $19,67 |
2024-04-05 | $611.023.559 | $31.671.494 | $19,79 | $19,35 |
2024-04-04 | $602.513.032 | $37.105.207 | $19,49 | $19,79 |
2024-04-03 | $590.709.153 | $46.586.172 | $19,10 | $19,49 |
2024-04-02 | $644.131.989 | $51.267.137 | $20,82 | $19,10 |
2024-04-01 | $692.698.399 | $37.475.211 | $22,44 | $20,82 |
2024-03-31 | $669.030.720 | $27.300.570 | $21,71 | $22,44 |
2024-03-30 | $686.707.825 | $37.849.804 | $22,23 | $21,71 |
2024-03-29 | $690.462.217 | $59.731.874 | $22,33 | $22,23 |
2024-03-28 | $673.380.841 | $69.651.911 | $21,88 | $22,33 |
2024-03-27 | $700.313.290 | $68.389.811 | $22,72 | $21,88 |
2024-03-26 | $700.204.814 | $123.949.609 | $22,66 | $22,72 |
2024-03-25 | $684.653.229 | $81.396.215 | $22,19 | $22,66 |
2024-03-24 | $659.676.408 | $37.941.640 | $21,35 | $22,19 |
2024-03-23 | $639.387.108 | $119.707.885 | $20,77 | $21,35 |
2024-03-22 | $649.442.690 | $61.603.511 | $21,07 | $20,77 |
2024-03-21 | $649.866.944 | $106.783.896 | $21,04 | $21,07 |
2024-03-20 | $595.758.805 | $119.531.770 | $19,19 | $21,04 |
2024-03-19 | $656.892.187 | $69.774.386 | $21,28 | $19,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami