Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $232.498.459.456 -2,1%
Volume 24j: $53.635.717.502
Dominasi:
BTC 65,8%
ETH 8,37%
XRP 4,86%
ethereum  (ETH)
Ethereum (ETH)
$179,21 -2,9%
0,02115254 BTC -0,81%
66.321 orang menyukai ini
Kapitalisasi Pasar
$19.454.342.162
Volume Transaksi 24 Jam
$9.441.421.354
24j Rendah / 24j Tinggi
$178,19 / $186,12
Suplai Beredar
108.564.345 / ∞
ETH
USD

Ethereum (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 Kč4.291,52 N/A
2019-11-14 Kč4.362,46 Kč4.291,52
2019-11-13 Kč4.336,11 Kč4.362,46
2019-11-12 Kč4.272,85 Kč4.336,11
2019-11-11 Kč4.371,41 Kč4.272,85
2019-11-10 Kč4.276,97 Kč4.371,41
2019-11-09 Kč4.247,27 Kč4.276,97
2019-11-08 Kč4.316,88 Kč4.247,27
2019-11-07 Kč4.411,25 Kč4.316,88
2019-11-06 Kč4.356,81 Kč4.411,25
2019-11-05 Kč4.262,20 Kč4.356,81
2019-11-04 Kč4.154,07 Kč4.262,20
2019-11-03 Kč4.185,56 Kč4.154,07
2019-11-02 Kč4.182,19 Kč4.185,56
2019-11-01 Kč4.180,08 Kč4.182,19
2019-10-31 Kč4.191,50 Kč4.180,08
2019-10-30 Kč4.378,80 Kč4.191,50
2019-10-29 Kč4.182,68 Kč4.378,80
2019-10-28 Kč4.231,89 Kč4.182,68
2019-10-27 Kč4.140,17 Kč4.231,89
2019-10-26 Kč4.184,40 Kč4.140,17
2019-10-25 Kč3.705,41 Kč4.184,40
2019-10-24 Kč3.716,21 Kč3.705,41
2019-10-23 Kč3.938,53 Kč3.716,21
2019-10-22 Kč3.999,90 Kč3.938,53
2019-10-21 Kč4.027,34 Kč3.999,90
2019-10-20 Kč3.944,60 Kč4.027,34
2019-10-19 Kč3.968,33 Kč3.944,60
2019-10-18 Kč4.099,95 Kč3.968,33
2019-10-17 Kč4.072,03 Kč4.099,95
2019-10-16 Kč4.223,47 Kč4.072,03