Koin: 5919
Pertukaran: 386
Kapitalisasi Pasar: $215.880.170.386 -0,75%
Volume 24j: $50.720.016.246
Dominasi:
BTC 65,8%
ETH 8,65%
XRP 5,76%
ethereum  (ETH)
Ethereum (ETH)
$171,13 -2,7%
0,02166526 BTC -1,2%
65.473 orang menyukai ini
Kapitalisasi Pasar
$18.508.232.010
Volume Transaksi 24 Jam
$7.317.116.053
24j Rendah / 24j Tinggi
$170,91 / $179,11
Circulating Supply
108.193.726 / ∞
ETH
USD

Ethereum (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 Rp2.510.667 N/A
2019-10-17 Rp2.470.626 Rp2.510.667
2019-10-16 Rp2.560.163 Rp2.470.626
2019-10-15 Rp2.640.025 Rp2.560.163
2019-10-14 Rp2.562.549 Rp2.640.025
2019-10-13 Rp2.542.573 Rp2.562.549
2019-10-12 Rp2.550.890 Rp2.542.573
2019-10-11 Rp2.704.755 Rp2.550.890
2019-10-10 Rp2.735.348 Rp2.704.755
2019-10-09 Rp2.562.450 Rp2.735.348
2019-10-08 Rp2.550.842 Rp2.562.450
2019-10-07 Rp2.410.646 Rp2.550.842
2019-10-06 Rp2.489.379 Rp2.410.646
2019-10-05 Rp2.483.786 Rp2.489.379
2019-10-04 Rp2.497.844 Rp2.483.786
2019-10-03 Rp2.554.794 Rp2.497.844
2019-10-02 Rp2.554.794 Rp2.554.794
2019-10-01 Rp2.556.816 Rp2.554.794
2019-09-30 Rp2.402.889 Rp2.556.816
2019-09-29 Rp2.466.361 Rp2.402.889
2019-09-28 Rp2.463.885 Rp2.466.361
2019-09-27 Rp2.358.255 Rp2.463.885
2019-09-26 Rp2.407.595 Rp2.358.255
2019-09-25 Rp2.381.308 Rp2.407.595
2019-09-24 Rp2.829.133 Rp2.381.308
2019-09-23 Rp2.974.267 Rp2.829.133
2019-09-22 Rp3.037.502 Rp2.974.267
2019-09-21 Rp3.074.292 Rp3.037.502
2019-09-20 Rp3.131.764 Rp3.074.292
2019-09-19 Rp2.973.861 Rp3.131.764
2019-09-18 Rp2.918.174 Rp2.973.861