Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $235.817.521.756 -1,2%
Volume 24j: $49.432.069.015
Dominasi:
BTC 65,6%
ETH 8,42%
XRP 4,86%
ethereum  (ETH)
Ethereum (ETH)
$182,99 -1,6%
0,02135114 BTC -0,23%
66.306 orang menyukai ini
Kapitalisasi Pasar
$19.869.890.081
Volume Transaksi 24 Jam
$8.958.075.825
24j Rendah / 24j Tinggi
$181,67 / $186,01
Suplai Beredar
108.558.727 / ∞
ETH
USD

Ethereum (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 ₹13.298,44 N/A
2019-11-14 ₹13.553,18 ₹13.298,44
2019-11-13 ₹13.415,14 ₹13.553,18
2019-11-12 ₹13.228,71 ₹13.415,14
2019-11-11 ₹13.492,27 ₹13.228,71
2019-11-10 ₹13.201,76 ₹13.492,27
2019-11-09 ₹13.110,07 ₹13.201,76
2019-11-08 ₹13.272,75 ₹13.110,07
2019-11-07 ₹13.584,24 ₹13.272,75
2019-11-06 ₹13.387,73 ₹13.584,24
2019-11-05 ₹13.150,07 ₹13.387,73
2019-11-04 ₹12.822,64 ₹13.150,07
2019-11-03 ₹12.920,76 ₹12.822,64
2019-11-02 ₹12.943,55 ₹12.920,76
2019-11-01 ₹12.988,45 ₹12.943,55
2019-10-31 ₹12.973,63 ₹12.988,45
2019-10-30 ₹13.505,82 ₹12.973,63
2019-10-29 ₹12.865,83 ₹13.505,82
2019-10-28 ₹13.004,87 ₹12.865,83
2019-10-27 ₹12.718,28 ₹13.004,87
2019-10-26 ₹12.854,14 ₹12.718,28
2019-10-25 ₹11.409,71 ₹12.854,14
2019-10-24 ₹11.428,05 ₹11.409,71
2019-10-23 ₹12.144,54 ₹11.428,05
2019-10-22 ₹12.365,13 ₹12.144,54
2019-10-21 ₹12.447,07 ₹12.365,13
2019-10-20 ₹12.217,07 ₹12.447,07
2019-10-19 ₹12.290,57 ₹12.217,07
2019-10-18 ₹12.623,93 ₹12.290,57
2019-10-17 ₹12.492,70 ₹12.623,93
2019-10-16 ₹12.923,31 ₹12.492,70