Koin: 6303
Pertukaran: 400
Kapitalisasi Pasar: $193.627.537.230 -1,3%
Volume 24j: $37.720.928.151
Dominasi:
BTC 66,6%
ETH 8,00%
XRP 4,85%
ethereum  (ETH)
Ethereum (ETH)
$142,16 -1,3%
0,01997271 BTC 0,38%
67.115 orang menyukai ini
Kapitalisasi Pasar
$15.490.349.545
Volume Transaksi 24 Jam
$6.805.909.458
24j Rendah / 24j Tinggi
$142,16 / $145,05
Suplai Beredar
108.912.816 / ∞
ETH
USD

Ethereum (Data Riwayat)

Tanggal Buka Tutup
2019-12-14 ¥15.811,39 N/A
2019-12-13 ¥15.861,19 ¥15.811,39
2019-12-12 ¥15.536,07 ¥15.861,19
2019-12-11 ¥15.832,78 ¥15.536,07
2019-12-10 ¥16.008,29 ¥15.832,78
2019-12-09 ¥16.326,49 ¥16.008,29
2019-12-08 ¥15.977,24 ¥16.326,49
2019-12-07 ¥16.135,76 ¥15.977,24
2019-12-06 ¥16.071,43 ¥16.135,76
2019-12-05 ¥15.822,64 ¥16.071,43
2019-12-04 ¥15.984,20 ¥15.822,64
2019-12-03 ¥16.230,49 ¥15.984,20
2019-12-02 ¥16.545,27 ¥16.230,49
2019-12-01 ¥16.612,34 ¥16.545,27
2019-11-30 ¥16.888,57 ¥16.612,34
2019-11-29 ¥16.527,10 ¥16.888,57
2019-11-28 ¥16.689,98 ¥16.527,10
2019-11-27 ¥16.098,92 ¥16.689,98
2019-11-26 ¥15.950,05 ¥16.098,92
2019-11-25 ¥15.250,65 ¥15.950,05
2019-11-24 ¥16.508,99 ¥15.250,65
2019-11-23 ¥16.287,33 ¥16.508,99
2019-11-22 ¥17.499,93 ¥16.287,33
2019-11-21 ¥18.962,83 ¥17.499,93
2019-11-20 ¥19.074,85 ¥18.962,83
2019-11-19 ¥19.381,13 ¥19.074,85
2019-11-18 ¥19.998,48 ¥19.381,13
2019-11-17 ¥19.864,55 ¥19.998,48
2019-11-16 ¥19.596,95 ¥19.864,55
2019-11-15 ¥20.048 ¥19.596,95
2019-11-14 ¥20.436 ¥20.048