Koin: 5941
Pertukaran: 386
Kapitalisasi Pasar: $223.227.952.016 0,4289%
Volume 24j: $47.728.437.463
Dominasi:
BTC 66,1%
ETH 8,43%
XRP 5,66%
ethereum  (ETH)
Ethereum (ETH)
$173,66 -0,6937%
0,02119214 BTC -0,7052%
65.553 orang menyukai ini
Kapitalisasi Pasar
$18.820.372.623
Volume Transaksi 24 Jam
$6.733.470.291
24j Rendah / 24j Tinggi
$172,18 / $177,59
Circulating Supply
108.242.030 / ∞
ETH
USD

Ethereum (Data Riwayat)

Tanggal Buka Tutup
2019-10-21 NZ$274,49 N/A
2019-10-20 NZ$269,15 NZ$274,49
2019-10-19 NZ$270,77 NZ$269,15
2019-10-18 NZ$279,40 NZ$270,77
2019-10-17 NZ$278,35 NZ$279,40
2019-10-16 NZ$287,13 NZ$278,35
2019-10-15 NZ$296,10 NZ$287,13
2019-10-14 NZ$286,54 NZ$296,10
2019-10-13 NZ$283,94 NZ$286,54
2019-10-12 NZ$284,90 NZ$283,94
2019-10-11 NZ$301,95 NZ$284,90
2019-10-10 NZ$307,57 NZ$301,95
2019-10-09 NZ$287,08 NZ$307,57
2019-10-08 NZ$286,35 NZ$287,08
2019-10-07 NZ$269,87 NZ$286,35
2019-10-06 NZ$279,07 NZ$269,87
2019-10-05 NZ$278,40 NZ$279,07
2019-10-04 NZ$279,98 NZ$278,40
2019-10-03 NZ$288,27 NZ$279,98
2019-10-02 NZ$288,27 NZ$288,27
2019-10-01 NZ$287,05 NZ$288,27
2019-09-30 NZ$269,92 NZ$287,05
2019-09-29 NZ$276,43 NZ$269,92
2019-09-28 NZ$276,28 NZ$276,43
2019-09-27 NZ$264,00 NZ$276,28
2019-09-26 NZ$271,43 NZ$264,00
2019-09-25 NZ$266,95 NZ$271,43
2019-09-24 NZ$319,22 NZ$266,95
2019-09-23 NZ$337,69 NZ$319,22
2019-09-22 NZ$344,12 NZ$337,69
2019-09-21 NZ$348,29 NZ$344,12