ethergem  (EGEM)
EtherGem (EGEM)
$0,01941622 4.1%
0,00000059 BTC -4.6%
278 orang menyukai ini
Kap Pasar
$824.933
Volume Transaksi 24 Jam
$55.267
24j Rendah / 24j Tinggi
$0,01848753 / $0,02106421
Suplai Beredar
42.486.789 / 45.000.000
EGEM
USD

EtherGem USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-23 $876.993 $50.511 $0,01906744 N/A
2021-01-22 $825.250 $42.692 $0,01926992 $0,01906744
2021-01-21 $1.016.438 $51.097 $0,02279922 $0,01926992
2021-01-20 $971.571 $69.910 $0,02290385 $0,02279922
2021-01-19 $996.009 $63.282 $0,02365044 $0,02290385
2021-01-18 $1.111.353 $76.969 $0,02618328 $0,02365044
2021-01-17 $1.047.724 $61.962 $0,02393904 $0,02618328
2021-01-16 $864.873 $70.384 $0,02069815 $0,02393904
2021-01-15 $709.094 $63.784 $0,01639399 $0,02069815
2021-01-14 $767.185 $57.670 $0,01799659 $0,01639399
2021-01-13 $627.700 $48.652 $0,01432890 $0,01799659
2021-01-12 $641.648 $62.305 $0,01567534 $0,01432890
2021-01-11 $607.432 $67.961 $0,01429180 $0,01567534
2021-01-10 $539.971 $36.105 $0,01318607 $0,01429180
2021-01-09 $690.291 $64.126 $0,01636652 $0,01318607
2021-01-08 $507.457 $57.015 $0,01238037 $0,01636652
2021-01-07 $737.580 $66.920 $0,01730257 $0,01238037
2021-01-06 $775.723 $54.854 $0,01689869 $0,01730257
2021-01-05 $567.160 $60.603 $0,01375044 $0,01689869
2021-01-04 $761.604 $57.126 $0,01701796 $0,01375044
2021-01-03 $421.528 $53.761 $0,01642846 $0,01701796
2021-01-02 $423.262 $45.927 $0,01667480 $0,01642846
2021-01-01 $395.453 $57.234 $0,01622097 $0,01667480
2020-12-31 $399.728 $42.824 $0,01542166 $0,01622097
2020-12-30 $388.162 $48.657 $0,01519769 $0,01542166
2020-12-29 $449.929 $48.134 $0,01757840 $0,01519769
2020-12-28 $454.353 $43.328 $0,01775126 $0,01757840
2020-12-27 $462.660 $40.644 $0,01796004 $0,01775126
2020-12-26 $563.727 $51.422 $0,02132224 $0,01796004
2020-12-25 $449.143 $52.311 $0,01746881 $0,02132224
2020-12-24 $493.884 $58.218 $0,01929571 $0,01746881
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android