etheroll  (DICE)
Etheroll (DICE)
$0,419665 -8.0%
0,00002461 BTC -7.9%
0,00081455 ETH -7.9%
200 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$423,50
24j Rendah / 24j Tinggi
$0,419512 / $0,461374
Suplai Beredar
? / 7.001.622
DICE
USD

Etheroll INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-27 ₹0,00000000 ₹4,99 ₹49,93 N/A
2020-11-26 ₹0,00000000 ₹2.587,67 ₹51,91 ₹49,93
2020-11-25 ₹0,00000000 ₹257.193 ₹68,33 ₹51,91
2020-11-24 ₹0,00000000 ₹9.803,94 ₹28,25 ₹68,33
2020-11-23 ₹0,00000000 ₹17.147,32 ₹40,92 ₹28,25
2020-11-22 ₹0,00000000 ₹317,74 ₹44,75 ₹40,92
2020-11-21 ₹0,00000000 ₹2.371,39 ₹40,90 ₹44,75
2020-11-20 ₹0,00000000 ₹1.222,14 ₹37,04 ₹40,90
2020-11-19 ₹0,00000000 ₹1.031,73 ₹41,61 ₹37,04
2020-11-18 ₹0,00000000 ₹1.445,19 ₹44,47 ₹41,61
2020-11-17 ₹0,00000000 ₹0,00000000 ₹67,79 ₹44,47
2020-11-16 ₹0,00000000 ₹0,00000000 ₹67,79 ₹67,79
2020-11-15 ₹0,00000000 ₹0,00000000 ₹41,50 ₹67,79
2020-11-14 ₹0,00000000 ₹12.703,16 ₹42,41 ₹41,50
2020-11-13 ₹0,00000000 ₹12.703,16 ₹42,41 ₹42,41
2020-11-11 ₹0,00000000 ₹29.021 ₹56,08 ₹42,41
2020-11-10 ₹0,00000000 ₹14.609,39 ₹65,13 ₹56,08
2020-11-09 ₹0,00000000 ₹74,47 ₹37,23 ₹65,13
2020-11-08 ₹0,00000000 ₹74,47 ₹37,23 ₹37,23
2020-11-05 ₹0,00000000 ₹1.572,54 ₹32,51 ₹37,23
2020-11-04 ₹0,00000000 ₹2.813,84 ₹48,89 ₹32,51
2020-11-03 ₹0,00000000 ₹29.803 ₹47,43 ₹48,89
2020-11-02 ₹0,00000000 ₹29.803 ₹47,43 ₹47,43
2020-11-01 ₹0,00000000 ₹2.137,07 ₹23,82 ₹47,43
2020-10-31 ₹0,00000000 ₹25.473 ₹23,52 ₹23,82
2020-10-30 ₹0,00000000 ₹3.769,80 ₹45,58 ₹23,52
2020-10-29 ₹0,00000000 ₹0,00000000 ₹43,90 ₹45,58
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android