ETHPad USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $657.897 | $2.918,10 | $0,00458042 | N/A |
2024-04-24 | $674.832 | $2.145,03 | $0,00492689 | $0,00458042 |
2024-04-23 | $678.711 | $1.405,62 | $0,00495039 | $0,00492689 |
2024-04-22 | $662.969 | $1.405,78 | $0,00483692 | $0,00495039 |
2024-04-21 | $682.411 | $1.249,89 | $0,00497769 | $0,00483692 |
2024-04-20 | $650.771 | $988,76 | $0,00473852 | $0,00497769 |
2024-04-19 | $641.127 | $196,18 | $0,00467800 | $0,00473852 |
2024-04-18 | $646.043 | $1.072,94 | $0,00471647 | $0,00467800 |
2024-04-17 | $645.447 | $2.446,99 | $0,00471046 | $0,00471647 |
2024-04-16 | $650.034 | $351,24 | $0,00474079 | $0,00471046 |
2024-04-15 | $656.773 | $16.928,57 | $0,00478121 | $0,00474079 |
2024-04-14 | $699.103 | $7.370,21 | $0,00507936 | $0,00478121 |
2024-04-13 | $700.210 | $9.324,50 | $0,00511339 | $0,00507936 |
2024-04-12 | $691.777 | $3.193,22 | $0,00505529 | $0,00511339 |
2024-04-11 | $745.001 | $4.799,90 | $0,00544035 | $0,00505529 |
2024-04-10 | $760.022 | $3.456,28 | $0,00554923 | $0,00544035 |
2024-04-09 | $823.983 | $3.731,32 | $0,00601577 | $0,00554923 |
2024-04-08 | $783.906 | $5.269,74 | $0,00571689 | $0,00601577 |
2024-04-07 | $733.087 | $49.676 | $0,00535744 | $0,00571689 |
2024-04-06 | $943.574 | $170,13 | $0,00688683 | $0,00535744 |
2024-04-05 | $979.804 | $1.919,17 | $0,00715681 | $0,00688683 |
2024-04-04 | $858.808 | $9.835,25 | $0,00626699 | $0,00715681 |
2024-04-03 | $864.369 | $9.810,73 | $0,00630190 | $0,00626699 |
2024-04-02 | $970.924 | $19.207,80 | $0,00707507 | $0,00630190 |
2024-04-01 | $1.042.363 | $2.602,22 | $0,00760543 | $0,00707507 |
2024-03-31 | $1.083.034 | $5.091,56 | $0,00791277 | $0,00760543 |
2024-03-30 | $1.041.689 | $1.429,96 | $0,00760704 | $0,00791277 |
2024-03-29 | $996.289 | $5.868,18 | $0,00726884 | $0,00760704 |
2024-03-28 | $1.132.304 | $10.362,51 | $0,00828764 | $0,00726884 |
2024-03-27 | $1.128.528 | $24.516 | $0,00824295 | $0,00828764 |
2024-03-26 | $1.233.630 | $44.742 | $0,00902367 | $0,00824295 |
Menginginkan data dalam mata uang lain? Gunakan API kami