ETHUP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-12 | $0,000000000000000000 | $29.578 | $20,18 | N/A |
| 2024-12-11 | $0,000000000000000000 | $46.348 | $18,00 | $20,18 |
| 2024-12-10 | $0,000000000000000000 | $40.554 | $18,84 | $18,00 |
| 2024-12-09 | $0,000000000000000000 | $7.580,54 | $22,59 | $18,84 |
| 2024-12-08 | $0,000000000000000000 | $6.414,66 | $22,25 | $22,59 |
| 2024-12-07 | $0,000000000000000000 | $20.149 | $22,54 | $22,25 |
| 2024-12-06 | $0,000000000000000000 | $12.719,21 | $20,13 | $22,54 |
| 2024-12-05 | $0,000000000000000000 | $11.271,90 | $20,30 | $20,13 |
| 2024-12-04 | $0,000000000000000000 | $19.233,28 | $17,84 | $20,30 |
| 2024-12-03 | $0,000000000000000000 | $34.138 | $18,00 | $17,84 |
| 2024-12-02 | $0,000000000000000000 | $6.873,92 | $18,85 | $18,00 |
| 2024-12-01 | $0,000000000000000000 | $9.965,32 | $19,26 | $18,85 |
| 2024-11-30 | $0,000000000000000000 | $9.919,66 | $17,57 | $19,26 |
| 2024-11-29 | $0,000000000000000000 | $17.311,85 | $17,92 | $17,57 |
| 2024-11-28 | $0,000000000000000000 | $45.264 | $18,94 | $17,92 |
| 2024-11-27 | $0,000000000000000000 | $14.789,67 | $14,53 | $18,94 |
| 2024-11-26 | $0,000000000000000000 | $27.425 | $15,75 | $14,53 |
| 2024-11-25 | $0,000000000000000000 | $16.005,00 | $15,12 | $15,75 |
| 2024-11-24 | $0,000000000000000000 | $48.774 | $15,49 | $15,12 |
| 2024-11-23 | $0,000000000000000000 | $18.410,37 | $14,76 | $15,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
