euno  (EUNO)
EUNO (EUNO)
$0,00105603 45.7%
0,00000003 BTC 49.4%
252 orang menyukai ini
Kap Pasar
$6.428.991
Volume Transaksi 24 Jam
$25.631
24j Rendah / 24j Tinggi
$0,00036956 / $0,00151065
Suplai Beredar
6.093.208.462 / 8.000.000.000
EUNO
USD

EUNO INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-17 ₹483.770.680 ₹1.981.524 ₹0,079066 N/A
2021-01-16 ₹481.345.593 ₹551.010 ₹0,078844 ₹0,079066
2021-01-15 ₹638.064.713 ₹688.444 ₹0,106526 ₹0,078844
2021-01-14 ₹662.821.257 ₹1.553.782 ₹0,109117 ₹0,106526
2021-01-13 ₹446.678.547 ₹144.087 ₹0,072744 ₹0,109117
2021-01-12 ₹460.116.848 ₹249.040 ₹0,075768 ₹0,072744
2021-01-11 ₹653.638.562 ₹831.714 ₹0,107093 ₹0,075768
2021-01-10 ₹689.870.823 ₹799.947 ₹0,113224 ₹0,107093
2021-01-09 ₹710.514.504 ₹549.030 ₹0,116654 ₹0,113224
2021-01-08 ₹700.473.863 ₹2.381.498 ₹0,115838 ₹0,116654
2021-01-07 ₹675.609.173 ₹281.686 ₹0,111874 ₹0,115838
2021-01-06 ₹1.001.584.529 ₹999.207 ₹0,164528 ₹0,111874
2021-01-05 ₹556.058.355 ₹1.059.104 ₹0,091428 ₹0,164528
2021-01-04 ₹751.250.880 ₹2.074.129 ₹0,122995 ₹0,091428
2021-01-03 ₹568.184.595 ₹2.132.822 ₹0,093943 ₹0,122995
2021-01-02 ₹658.414.063 ₹936.240 ₹0,108429 ₹0,093943
2021-01-01 ₹657.817.719 ₹458.939 ₹0,108347 ₹0,108429
2020-12-31 ₹642.212.200 ₹330.007 ₹0,105566 ₹0,108347
2020-12-30 ₹609.025.676 ₹699.987 ₹0,100659 ₹0,105566
2020-12-29 ₹605.807.935 ₹653.596 ₹0,099848 ₹0,100659
2020-12-28 ₹595.590.060 ₹1.232.154 ₹0,097985 ₹0,099848
2020-12-27 ₹590.457.691 ₹181.010 ₹0,097611 ₹0,097985
2020-12-26 ₹551.119.836 ₹58.176 ₹0,090746 ₹0,097611
2020-12-25 ₹530.850.649 ₹457.498 ₹0,087455 ₹0,090746
2020-12-24 ₹629.631.271 ₹868.121 ₹0,086245 ₹0,087455
2020-12-23 ₹639.940.166 ₹1.996.995 ₹0,105755 ₹0,086245
2020-12-22 ₹416.152.325 ₹1.396.462 ₹0,083334 ₹0,105755
2020-12-21 ₹344.141.733 ₹112.590 ₹0,056212 ₹0,083334
2020-12-20 ₹384.116.511 ₹57.626 ₹0,063149 ₹0,056212
2020-12-19 ₹406.705.979 ₹177.029 ₹0,067132 ₹0,063149
2020-12-18 ₹396.405.234 ₹235.651 ₹0,065326 ₹0,067132
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android