euno  (EUNO)
EUNO (EUNO)
$0,00105164 -3.5%
0,00000003 BTC 0.0%
254 orang menyukai ini
Kap Pasar
$6.411.315
Volume Transaksi 24 Jam
$12.808,23
24j Rendah / 24j Tinggi
$0,00067533 / $0,00143412
Suplai Beredar
6.096.491.322 / 8.000.000.000
EUNO
USD

EUNO NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-20 NZ$9.286.681 NZ$11.025,08 NZ$0,00151638 N/A
2021-01-19 NZ$9.395.582 NZ$30.319 NZ$0,00154643 NZ$0,00151638
2021-01-18 NZ$8.140.710 NZ$2.028,04 NZ$0,00132690 NZ$0,00154643
2021-01-17 NZ$9.264.294 NZ$37.947 NZ$0,00151413 NZ$0,00132690
2021-01-16 NZ$9.227.645 NZ$10.563,16 NZ$0,00151148 NZ$0,00151413
2021-01-15 NZ$12.095.311 NZ$13.045,79 NZ$0,00201863 NZ$0,00151148
2021-01-14 NZ$12.606.758 NZ$29.539 NZ$0,00207440 NZ$0,00201863
2021-01-13 NZ$8.451.292 NZ$2.726,05 NZ$0,00137628 NZ$0,00207440
2021-01-12 NZ$8.721.860 NZ$4.724,09 NZ$0,00143726 NZ$0,00137628
2021-01-11 NZ$12.350.748 NZ$15.728,32 NZ$0,00202520 NZ$0,00143726
2021-01-10 NZ$12.977.507 NZ$15.048,21 NZ$0,00212991 NZ$0,00202520
2021-01-09 NZ$13.371.241 NZ$10.332,25 NZ$0,00219532 NZ$0,00212991
2021-01-08 NZ$13.120.945 NZ$44.618 NZ$0,00217026 NZ$0,00219532
2021-01-07 NZ$12.653.426 NZ$5.272,14 NZ$0,00209387 NZ$0,00217026
2021-01-06 NZ$18.873.656 NZ$18.827,82 NZ$0,00310017 NZ$0,00209387
2021-01-05 NZ$10.601.238 NZ$20.192 NZ$0,00174308 NZ$0,00310017
2021-01-04 NZ$14.280.877 NZ$39.436 NZ$0,00233854 NZ$0,00174308
2021-01-03 NZ$10.976.881 NZ$41.204 NZ$0,00181490 NZ$0,00233854
2021-01-02 NZ$12.720.044 NZ$18.087,43 NZ$0,00209476 NZ$0,00181490
2021-01-01 NZ$12.535.322 NZ$8.749,15 NZ$0,00206551 NZ$0,00209476
2020-12-31 NZ$12.164.807 NZ$6.250,43 NZ$0,00199945 NZ$0,00206551
2020-12-30 NZ$11.596.409 NZ$13.331,84 NZ$0,00191713 NZ$0,00199945
2020-12-29 NZ$11.597.337 NZ$12.508,11 NZ$0,00191084 NZ$0,00191713
2020-12-28 NZ$11.357.232 NZ$23.492 NZ$0,00186816 NZ$0,00191084
2020-12-27 NZ$11.268.496 NZ$3.454,46 NZ$0,00186285 NZ$0,00186816
2020-12-26 NZ$10.517.759 NZ$1.110,25 NZ$0,00173183 NZ$0,00186285
2020-12-25 NZ$10.164.017 NZ$8.759,69 NZ$0,00167449 NZ$0,00173183
2020-12-24 NZ$12.020.069 NZ$16.569,79 NZ$0,00164616 NZ$0,00167449
2020-12-23 NZ$12.276.734 NZ$38.223 NZ$0,00202420 NZ$0,00164616
2020-12-22 NZ$7.931.073 NZ$26.608 NZ$0,00158781 NZ$0,00202420
2020-12-21 NZ$6.579.889 NZ$2.153,44 NZ$0,00107514 NZ$0,00158781
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android