Koin: 6310
Pertukaran: 400
Kapitalisasi Pasar: $192.751.217.304 -0,79%
Volume 24j: $39.651.207.075
Dominasi:
BTC 66,5%
ETH 8,04%
XRP 4,87%
everex  (EVX)
Everex (EVX)
$0,257909 -2,6%
0,00181205 ETH -2,4%
567 orang menyukai ini
Kapitalisasi Pasar
$5.622.410
Volume Transaksi 24 Jam
$1.179.893
24j Rendah / 24j Tinggi
$0,251728 / $0,265175
Suplai Beredar
21.800.000 / 25.000.000
EVX
USD

Everex (Data Riwayat)

Tanggal Buka Tutup
2019-12-15 €0,231731 N/A
2019-12-14 €0,242481 €0,231731
2019-12-13 €0,234118 €0,242481
2019-12-12 €0,236796 €0,234118
2019-12-11 €0,238437 €0,236796
2019-12-10 €0,250852 €0,238437
2019-12-09 €0,263694 €0,250852
2019-12-08 €0,258184 €0,263694
2019-12-07 €0,255425 €0,258184
2019-12-06 €0,244880 €0,255425
2019-12-05 €0,242527 €0,244880
2019-12-04 €0,256030 €0,242527
2019-12-03 €0,249046 €0,256030
2019-12-02 €0,254719 €0,249046
2019-12-01 €0,258498 €0,254719
2019-11-30 €0,263006 €0,258498
2019-11-29 €0,257613 €0,263006
2019-11-28 €0,257196 €0,257613
2019-11-27 €0,252217 €0,257196
2019-11-26 €0,246907 €0,252217
2019-11-25 €0,233748 €0,246907
2019-11-24 €0,247034 €0,233748
2019-11-23 €0,238274 €0,247034
2019-11-22 €0,261106 €0,238274
2019-11-21 €0,281295 €0,261106
2019-11-20 €0,285050 €0,281295
2019-11-19 €0,288932 €0,285050
2019-11-18 €0,313573 €0,288932
2019-11-17 €0,304747 €0,313573
2019-11-16 €0,302866 €0,304747
2019-11-15 €0,302810 €0,302866