Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $203.047.717.035 1,9%
Volume 24j: $39.956.734.005
Dominasi:
BTC 66,8%
ETH 7,95%
XRP 4,80%
everex  (EVX)
Everex (EVX)
$0,290968 9,2%
0,00196278 ETH 8,4%
560 orang menyukai ini
Kapitalisasi Pasar
$6.343.108
Volume Transaksi 24 Jam
$2.030.976
24j Rendah / 24j Tinggi
$0,266505 / $0,311580
Suplai Beredar
21.800.000 / 25.000.000
EVX
USD

Everex (Data Riwayat)

Tanggal Buka Tutup
2019-12-07 HK$2,21 N/A
2019-12-06 HK$2,13 HK$2,21
2019-12-05 HK$2,10 HK$2,13
2019-12-04 HK$2,22 HK$2,10
2019-12-03 HK$2,16 HK$2,22
2019-12-02 HK$2,20 HK$2,16
2019-12-01 HK$2,23 HK$2,20
2019-11-30 HK$2,27 HK$2,23
2019-11-29 HK$2,22 HK$2,27
2019-11-28 HK$2,22 HK$2,22
2019-11-27 HK$2,18 HK$2,22
2019-11-26 HK$2,13 HK$2,18
2019-11-25 HK$2,02 HK$2,13
2019-11-24 HK$2,13 HK$2,02
2019-11-23 HK$2,06 HK$2,13
2019-11-22 HK$2,26 HK$2,06
2019-11-21 HK$2,44 HK$2,26
2019-11-20 HK$2,47 HK$2,44
2019-11-19 HK$2,50 HK$2,47
2019-11-18 HK$2,71 HK$2,50
2019-11-17 HK$2,64 HK$2,71
2019-11-16 HK$2,62 HK$2,64
2019-11-15 HK$2,61 HK$2,62
2019-11-14 HK$2,68 HK$2,61
2019-11-13 HK$2,61 HK$2,68
2019-11-12 HK$2,61 HK$2,61
2019-11-11 HK$2,69 HK$2,61
2019-11-10 HK$2,70 HK$2,69
2019-11-09 HK$2,62 HK$2,70
2019-11-08 HK$2,77 HK$2,62
2019-11-07 HK$2,80 HK$2,77