👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
everex  (EVX)
Everex (EVX)
$0,260044 -4,3%
0,00158239 ETH 3,2%
577 orang menyukai ini
Kapitalisasi Pasar
$5.667.080
Volume Transaksi 24 Jam
$1.233.592
24j Rendah / 24j Tinggi
$0,255843 / $0,279359
Suplai Beredar
21.800.000 / 25.000.000
EVX
USD

Everex (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 SR1,01 N/A
2020-01-18 SR1,01 SR1,01
2020-01-17 SR0,978811 SR1,01
2020-01-16 SR0,974791 SR0,978811
2020-01-15 SR0,944546 SR0,974791
2020-01-14 SR0,947621 SR0,944546
2020-01-13 SR0,928971 SR0,947621
2020-01-12 SR0,935957 SR0,928971
2020-01-11 SR0,951463 SR0,935957
2020-01-10 SR0,889568 SR0,951463
2020-01-09 SR0,895910 SR0,889568
2020-01-08 SR0,926462 SR0,895910
2020-01-07 SR0,943865 SR0,926462
2020-01-06 SR0,943567 SR0,943865
2020-01-05 SR0,927411 SR0,943567
2020-01-04 SR0,928627 SR0,927411
2020-01-03 SR0,885210 SR0,928627
2020-01-02 SR0,879947 SR0,885210
2020-01-01 SR0,867531 SR0,879947
2019-12-31 SR0,887772 SR0,867531
2019-12-30 SR0,895167 SR0,887772
2019-12-29 SR0,871954 SR0,895167
2019-12-28 SR0,870972 SR0,871954
2019-12-27 SR0,847071 SR0,870972
2019-12-26 SR0,841343 SR0,847071
2019-12-25 SR0,870416 SR0,841343
2019-12-24 SR0,849903 SR0,870416
2019-12-23 SR0,922206 SR0,849903
2019-12-22 SR0,894477 SR0,922206
2019-12-21 SR0,916665 SR0,894477
2019-12-20 SR0,895024 SR0,916665
CoinGecko for iOS
CoinGecko for Android