Koin: 5922
Pertukaran: 386
Kapitalisasi Pasar: $216.650.608.713 -1,9%
Volume 24j: $51.799.564.684
Dominasi:
BTC 65,9%
ETH 8,61%
XRP 5,81%
everex  (EVX)
Everex (EVX)
$0,335368 -3,8%
0,00194373 ETH -1,6%
548 orang menyukai ini
Kapitalisasi Pasar
$7.305.009
Volume Transaksi 24 Jam
$402.941
24j Rendah / 24j Tinggi
$0,331648 / $0,352246
Circulating Supply
21.800.000 / 25.000.000
EVX
USD

Everex (Data Riwayat)

Tanggal Buka Tutup
2019-10-18 $0,346677 N/A
2019-10-17 $0,336960 $0,346677
2019-10-16 $0,349250 $0,336960
2019-10-15 $0,363391 $0,349250
2019-10-14 $0,357940 $0,363391
2019-10-13 $0,365741 $0,357940
2019-10-12 $0,352309 $0,365741
2019-10-11 $0,359536 $0,352309
2019-10-10 $0,372044 $0,359536
2019-10-09 $0,372007 $0,372044
2019-10-08 $0,373692 $0,372007
2019-10-07 $0,357182 $0,373692
2019-10-06 $0,368953 $0,357182
2019-10-05 $0,358048 $0,368953
2019-10-04 $0,358847 $0,358048
2019-10-03 $0,357124 $0,358847
2019-10-02 $0,357124 $0,357124
2019-10-01 $0,345086 $0,357124
2019-09-30 $0,317059 $0,345086
2019-09-29 $0,330753 $0,317059
2019-09-28 $0,322603 $0,330753
2019-09-27 $0,307917 $0,322603
2019-09-26 $0,321157 $0,307917
2019-09-25 $0,310553 $0,321157
2019-09-24 $0,371033 $0,310553
2019-09-23 $0,409529 $0,371033
2019-09-22 $0,406298 $0,409529
2019-09-21 $0,403400 $0,406298
2019-09-20 $0,401971 $0,403400
2019-09-19 $0,415401 $0,401971
2019-09-18 $0,402999 $0,415401