everitoken  (EVT)
EveriToken (EVT)
$0,00176689 ?
Terakhir Diperbaharui: 2020-08-12 19:53:02 UTC (sekitar 4 jam lalu)
35 orang menyukai ini
Kapitalisasi Pasar
$882.253
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
499.325.793 / 1.000.000.000
EVT
USD

EveriToken BTC (Data Riwayat)

Tanggal Buka Tutup
2020-08-12 BTC0,0000001120 N/A
2020-08-11 BTC0,0000000948 BTC0,0000001120
2020-08-10 BTC0,0000001205 BTC0,0000000948
2020-08-09 BTC0,0000002370 BTC0,0000001205
2020-08-08 BTC0,0000001902 BTC0,0000002370
2020-08-07 BTC0,0000001514 BTC0,0000001902
2020-08-06 BTC0,0000000994 BTC0,0000001514
2020-08-05 BTC0,0000001095 BTC0,0000000994
2020-08-04 BTC0,0000000975 BTC0,0000001095
2020-08-03 BTC0,0000001835 BTC0,0000000975
2020-08-02 BTC0,0000001835 BTC0,0000001835
2020-08-01 BTC0,0000000913 BTC0,0000001835
2020-07-31 BTC0,0000001813 BTC0,0000000913
2020-07-30 BTC0,0000001785 BTC0,0000001813
2020-07-29 BTC0,0000001886 BTC0,0000001785
2020-07-28 BTC0,0000001110 BTC0,0000001886
2020-07-27 BTC0,0000001214 BTC0,0000001110
2020-07-26 BTC0,0000000923 BTC0,0000001214
2020-07-25 BTC0,0000000968 BTC0,0000000923
2020-07-24 BTC0,0000000961 BTC0,0000000968
2020-07-23 BTC0,0000001388 BTC0,0000000961
2020-07-22 BTC0,0000001388 BTC0,0000001388
2020-07-21 BTC0,0000001388 BTC0,0000001388
2020-07-20 BTC0,0000001867 BTC0,0000001388
2020-07-19 BTC0,0000000578 BTC0,0000001867
2020-07-18 BTC0,0000000593 BTC0,0000000578
2020-07-17 BTC0,0000001879 BTC0,0000000593
2020-07-16 BTC0,0000001152 BTC0,0000001879
2020-07-15 BTC0,0000001735 BTC0,0000001152
2020-07-14 BTC0,0000001979 BTC0,0000001735
2020-07-13 BTC0,0000002169 BTC0,0000001979
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android