coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #186
Harga Evmos  (EVMOS)
Evmos EVMOS
$0,449762 -1.3%
0,00001954 BTC -1.1%
Pada 28.319 daftar pantau
$0,446917
Kisaran 24J
$0,464518
Kapitalisasi Pasar $185.029.322
Kap Pasar / FDV 0.41
Volume Transaksi 24 Jam $1.084.118
Valuasi Terdilusi Sepenuhnya $449.590.662
Suplai Beredar 411.550.634
Total Pasokan 1.000.000.000
Pasokan Maks
Tampilkan Info Selengkapnya
Sembunyikan Info

Evmos USD (Data Riwayat)

-
Tanggal Kapitalisasi Pasar Volume Buka Tutup
2023-01-28 $187.091.874 $1.206.040 $0,455437 N/A
2023-01-27 $192.813.184 $1.160.335 $0,469529 $0,455437
2023-01-26 $197.025.501 $1.227.830 $0,482516 $0,469529
2023-01-25 $189.390.880 $1.120.735 $0,462231 $0,482516
2023-01-24 $204.146.385 $1.180.135 $0,499576 $0,462231
2023-01-23 $199.803.960 $1.606.167 $0,491716 $0,499576
2023-01-22 $184.234.136 $1.330.147 $0,453746 $0,491716
2023-01-21 $189.231.311 $1.628.787 $0,467992 $0,453746
2023-01-20 $178.445.177 $1.450.604 $0,442692 $0,467992
2023-01-19 $172.912.559 $1.615.583 $0,427515 $0,442692
2023-01-18 $185.972.600 $1.619.154 $0,461855 $0,427515
2023-01-17 $208.031.234 $1.604.557 $0,517920 $0,461855
2023-01-16 $199.468.092 $1.223.408 $0,496643 $0,517920
2023-01-15 $202.050.136 $1.836.521 $0,505522 $0,496643
2023-01-14 $214.656.592 $1.731.907 $0,545881 $0,505522
2023-01-13 $190.267.650 $1.486.232 $0,479619 $0,545881
2023-01-12 $168.067.353 $1.156.235 $0,423393 $0,479619
2023-01-11 $163.121.474 $1.240.634 $0,413388 $0,423393
2023-01-10 $153.109.575 $1.541.357 $0,388042 $0,413388
2023-01-09 $172.523.381 $1.363.235 $0,432469 $0,388042
2023-01-08 $178.737.156 $1.368.037 $0,453876 $0,432469
2023-01-07 $180.691.301 $2.054.622 $0,451186 $0,453876
2023-01-06 $143.892.475 $1.190.977 $0,369394 $0,451186
2023-01-05 $137.099.058 $1.255.153 $0,349990 $0,369394
2023-01-04 $128.568.012 $1.092.011 $0,328985 $0,349990
2023-01-03 $118.727.105 $1.202.495 $0,304506 $0,328985
2023-01-02 $111.686.444 $968.326 $0,287490 $0,304506
2023-01-01 $110.817.707 $1.093.092 $0,287049 $0,287490
2022-12-31 $110.976.116 $1.037.323 $0,286935 $0,287049
2022-12-30 $113.035.771 $1.074.878 $0,293316 $0,286935
2022-12-29 $118.144.206 $1.111.392 $0,306267 $0,293316
Menginginkan data dalam mata uang lain? Gunakan API kami

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan artikel ramah pengguna pemula.
Pelajari Mata Uang Kripto

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan