| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-01-28 | $187.091.874 | $1.206.040 | $0,455437 | N/A |
| 2023-01-27 | $192.813.184 | $1.160.335 | $0,469529 | $0,455437 |
| 2023-01-26 | $197.025.501 | $1.227.830 | $0,482516 | $0,469529 |
| 2023-01-25 | $189.390.880 | $1.120.735 | $0,462231 | $0,482516 |
| 2023-01-24 | $204.146.385 | $1.180.135 | $0,499576 | $0,462231 |
| 2023-01-23 | $199.803.960 | $1.606.167 | $0,491716 | $0,499576 |
| 2023-01-22 | $184.234.136 | $1.330.147 | $0,453746 | $0,491716 |
| 2023-01-21 | $189.231.311 | $1.628.787 | $0,467992 | $0,453746 |
| 2023-01-20 | $178.445.177 | $1.450.604 | $0,442692 | $0,467992 |
| 2023-01-19 | $172.912.559 | $1.615.583 | $0,427515 | $0,442692 |
| 2023-01-18 | $185.972.600 | $1.619.154 | $0,461855 | $0,427515 |
| 2023-01-17 | $208.031.234 | $1.604.557 | $0,517920 | $0,461855 |
| 2023-01-16 | $199.468.092 | $1.223.408 | $0,496643 | $0,517920 |
| 2023-01-15 | $202.050.136 | $1.836.521 | $0,505522 | $0,496643 |
| 2023-01-14 | $214.656.592 | $1.731.907 | $0,545881 | $0,505522 |
| 2023-01-13 | $190.267.650 | $1.486.232 | $0,479619 | $0,545881 |
| 2023-01-12 | $168.067.353 | $1.156.235 | $0,423393 | $0,479619 |
| 2023-01-11 | $163.121.474 | $1.240.634 | $0,413388 | $0,423393 |
| 2023-01-10 | $153.109.575 | $1.541.357 | $0,388042 | $0,413388 |
| 2023-01-09 | $172.523.381 | $1.363.235 | $0,432469 | $0,388042 |
| 2023-01-08 | $178.737.156 | $1.368.037 | $0,453876 | $0,432469 |
| 2023-01-07 | $180.691.301 | $2.054.622 | $0,451186 | $0,453876 |
| 2023-01-06 | $143.892.475 | $1.190.977 | $0,369394 | $0,451186 |
| 2023-01-05 | $137.099.058 | $1.255.153 | $0,349990 | $0,369394 |
| 2023-01-04 | $128.568.012 | $1.092.011 | $0,328985 | $0,349990 |
| 2023-01-03 | $118.727.105 | $1.202.495 | $0,304506 | $0,328985 |
| 2023-01-02 | $111.686.444 | $968.326 | $0,287490 | $0,304506 |
| 2023-01-01 | $110.817.707 | $1.093.092 | $0,287049 | $0,287490 |
| 2022-12-31 | $110.976.116 | $1.037.323 | $0,286935 | $0,287049 |
| 2022-12-30 | $113.035.771 | $1.074.878 | $0,293316 | $0,286935 |
| 2022-12-29 | $118.144.206 | $1.111.392 | $0,306267 | $0,293316 |
